AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,773 Value ($000) $13 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 131,773 Value ($000) $14 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 131,773 Value ($000) $14 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 128,171 Value ($000) $14 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 131,773 Value ($000) $12 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 131,773 Value ($000) $14 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 130,313 Value ($000) $12 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 128,171 Value ($000) $11 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 121,157 Value ($000) $10 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 113,786 Value ($000) $8 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 847,722 Value ($000) $71 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 599,356 Value ($000) $54 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 621,486 Value ($000) $59 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 946,277 Value ($000) $83,709 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 1,011,469 Value ($000) $95,675 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 861,605 Value ($000) $85,712 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 842,963 Value ($000) $74,626 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 840,495 Value ($000) $69,070 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 72,000 Value ($000) $6,012 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 73,074 Value ($000) $6,190 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 532,634 Value ($000) $43,192 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 753,961 Value ($000) $60,226 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 797,942 Value ($000) $63,266 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 1,065,203 Value ($000) $89,708 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 1,178,130 Value ($000) $110,850 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 929,719 Value ($000) $87,677 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 785,971 Value ($000) $69,217 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 897,388 Value ($000) $64,581 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 944,736 Value ($000) $71,005 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 897,388 Value ($000) $64,581 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 889,283 Value ($000) $61,771 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 587,008 Value ($000) $40,466 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 439,759 Value ($000) $31,818 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 439,759 Value ($000) $31,818 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 440,869 Value ($000) $30,807 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 461,058 Value ($000) $31,053 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 479,143 Value ($000) $29,928 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 445,066 Value ($000) $28,676 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 408,118 Value ($000) $28,084 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 287,120 Value ($000) $18,940 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 139,375 Value ($000) $8,215 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 97,241 Value ($000) $5,479 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 89,845 Value ($000) $4,757 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 97,815 Value ($000) $5,524 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 107,666 Value ($000) $6,761 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 101,227 Value ($000) $5,294 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 68,884 Value ($000) $3,819 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 53,013 Value ($000) $2,662 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 43,019 Value ($000) $2,004 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 114,709 Value ($000) $4,959 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 169,573 Value ($000) $7,556 Avg Close $30.44 Range $27.28 - $32.55