AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,200 Value ($000) $209 Avg Close $80.91 Range $70.97 - $89.50
Q2 2022
Shares 2,200 Value ($000) $211 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,200 Value ($000) $219 Avg Close $79.21 Range $73.26 - $87.59
Q1 2020
Shares 2,700 Value ($000) $216 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 2,700 Value ($000) $255 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,700 Value ($000) $253 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,700 Value ($000) $238 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,700 Value ($000) $226 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 2,700 Value ($000) $202 Avg Close $58.39 Range $53.66 - $63.32
Q1 2016
Shares 2,700 Value ($000) $176 Avg Close $43.68 Range $39.86 - $47.12
Q2 2014
Shares 5,488 Value ($000) $306 Avg Close $34.90 Range $32.88 - $37.14