Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 605,207 | $69,786 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 595,495 | $66,993 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 505,265 | $52,426 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 509,954 | $55,723 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 510,418 | $47,076 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 395,903 | $40,620 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 357,769 | $31,391 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 326,444 | $28,107 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 4,048,505 | $328,828 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 5,156,350 | $387,778 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 4,447,792 | $374,418 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 3,548,441 | $322,819 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 2,781,368 | $264,156 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 3,066,670 | $265,269 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 2,359,908 | $226,390 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 1,321,677 | $131,861 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 388,758 | $34,339 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 385,106 | $31,027 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 385,518 | $32,352 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 388,336 | $32,720 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 400,112 | $33,277 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 434,149 | $35,469 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 472,082 | $37,584 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 497,528 | $39,792 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 655,566 | $61,958 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 680,911 | $63,794 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 762,996 | $67,151 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 865,605 | $72,494 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 970,060 | $72,502 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 1,012,130 | $71,740 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 1,153,314 | $79,885 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 1,222,655 | $83,876 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 1,016,064 | $74,752 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 802,578 | $56,373 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 724,256 | $50,314 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 686,678 | $46,097 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 566,224 | $35,649 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 445,106 | $28,580 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 444,604 | $31,163 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 441,623 | $29,324 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 175,716 | $10,239 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 173,397 | $9,859 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 183,783 | $9,735 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 730,543 | $41,093 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 209,344 | $12,711 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 271,972 | $14,200 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 293,699 | $16,380 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 1,385,506 | $70,189 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 1,124,574 | $52,563 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 1,125,502 | $48,791 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 255,012 | $11,419 | $30.44 | $27.28 - $32.55 |