AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,402 Value ($000) $2,714 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 64,802 Value ($000) $4,843 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 64,802 Value ($000) $4,593 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 64,802 Value ($000) $4,488 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 64,802 Value ($000) $4,445 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 129,600 Value ($000) $9,535 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 750,636 Value ($000) $52,725 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 1,127,084 Value ($000) $78,299 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 1,144,778 Value ($000) $76,849 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 1,214,078 Value ($000) $76,438 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 1,234,679 Value ($000) $79,279 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 1,210,748 Value ($000) $84,861 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 738,300 Value ($000) $49,023 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 710,256 Value ($000) $41,387 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 730,602 Value ($000) $41,542 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 734,763 Value ($000) $38,920 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 788,218 Value ($000) $44,337 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 871,888 Value ($000) $52,941 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 878,949 Value ($000) $45,890 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 850,093 Value ($000) $47,410 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 811,836 Value ($000) $41,128 Avg Close $31.83 Range $29.81 - $33.51

Q3 2013

Shares 786,019 Value ($000) $34,074 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 760,943 Value ($000) $34,075 Avg Close $30.44 Range $27.28 - $32.55

Q1 2013

Shares 747,908 Value ($000) $36,371 Avg Close $28.64 Range $26.79 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,402	$2,714	$62.45	$56.45 - $67.83
Q4 2018	64,802	$4,843	$58.39	$53.66 - $63.32
Q3 2018	64,802	$4,593	$54.88	$52.29 - $57.09
Q2 2018	64,802	$4,488	$51.48	$48.13 - $53.97
Q1 2018	64,802	$4,445	$50.98	$48.15 - $55.29
Q4 2017	129,600	$9,535	$56.07	$51.95 - $58.79
Q3 2017	750,636	$52,725	$53.04	$50.45 - $55.71
Q2 2017	1,127,084	$78,299	$51.29	$48.83 - $54.05
Q1 2017	1,144,778	$76,849	$47.39	$44.98 - $50.12
Q4 2016	1,214,078	$76,438	$44.69	$42.12 - $47.03
Q3 2016	1,234,679	$79,279	$48.31	$45.81 - $50.98
Q2 2016	1,210,748	$84,861	$46.62	$43.53 - $50.11
Q1 2016	738,300	$49,023	$43.68	$39.86 - $47.12
Q4 2015	710,256	$41,387	$39.64	$37.44 - $41.75
Q3 2015	730,602	$41,542	$38.45	$36.35 - $41.15
Q2 2015	734,763	$38,920	$37.99	$36.04 - $39.81
Q1 2015	788,218	$44,337	$40.34	$37.30 - $44.23
Q4 2014	871,888	$52,941	$38.58	$34.85 - $42.77
Q3 2014	878,949	$45,890	$35.32	$32.90 - $37.12
Q2 2014	850,093	$47,410	$34.90	$32.88 - $37.14
Q1 2014	811,836	$41,128	$31.83	$29.81 - $33.51
Q3 2013	786,019	$34,074	$28.51	$26.93 - $30.31
Q2 2013	760,943	$34,075	$30.44	$27.28 - $32.55
Q1 2013	747,908	$36,371	$28.64	$26.79 - $30.71