AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,684 Value ($000) $4,807 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 37,223 Value ($000) $4,188 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 34,309 Value ($000) $3,560 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 35,891 Value ($000) $3,922 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 35,022 Value ($000) $3,230 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,684	$4,807	$117.70	$110.86 - $124.80
Q3 2025	37,223	$4,188	$108.19	$100.76 - $114.18
Q2 2025	34,309	$3,560	$101.98	$95.91 - $107.76
Q1 2025	35,891	$3,922	$98.44	$86.88 - $107.06
Q4 2024	35,022	$3,230	$93.11	$87.37 - $98.47