AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,883 Value ($000) $16,706 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 142,108 Value ($000) $15,987 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 141,100 Value ($000) $14,640 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 35,680 Value ($000) $3,899 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 35,761 Value ($000) $3,298 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 35,788 Value ($000) $3,672 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 36,128 Value ($000) $3,170 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 34,846 Value ($000) $3,000 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 106,023 Value ($000) $8,611 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 106,137 Value ($000) $7,984 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 107,061 Value ($000) $9,015 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 107,387 Value ($000) $9,771 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 107,387 Value ($000) $10,196 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 106,418 Value ($000) $9,200 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 106,418 Value ($000) $10,210 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 106,624 Value ($000) $10,638 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 108,711 Value ($000) $9,672 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 110,362 Value ($000) $8,959 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 110,369 Value ($000) $9,336 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 110,312 Value ($000) $9,343 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 217,263 Value ($000) $18,091 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 217,608 Value ($000) $17,785 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 217,608 Value ($000) $17,330 Avg Close $66.63 Range $57.81 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,883	$16,706	$117.70	$110.86 - $124.80
Q3 2025	142,108	$15,987	$108.19	$100.76 - $114.18
Q2 2025	141,100	$14,640	$101.98	$95.91 - $107.76
Q1 2025	35,680	$3,899	$98.44	$86.88 - $107.06
Q4 2024	35,761	$3,298	$93.11	$87.37 - $98.47
Q3 2024	35,788	$3,672	$93.04	$82.35 - $100.66
Q2 2024	36,128	$3,170	$82.62	$74.35 - $88.62
Q1 2024	34,846	$3,000	$75.99	$70.65 - $81.00
Q4 2023	106,023	$8,611	$71.72	$63.69 - $78.63
Q3 2023	106,137	$7,984	$74.37	$68.15 - $80.73
Q2 2023	107,061	$9,015	$79.95	$73.41 - $86.49
Q1 2023	107,387	$9,771	$82.04	$76.73 - $87.72
Q4 2022	107,387	$10,196	$80.91	$70.97 - $89.50
Q3 2022	106,418	$9,200	$87.12	$76.08 - $93.34
Q2 2022	106,418	$10,210	$86.63	$76.85 - $91.20
Q1 2022	106,624	$10,638	$79.21	$73.26 - $87.59
Q4 2021	108,711	$9,672	$72.48	$69.12 - $76.96
Q3 2021	110,362	$8,959	$74.35	$69.14 - $78.18
Q2 2021	110,369	$9,336	$72.72	$69.44 - $76.15
Q1 2021	110,312	$9,343	$67.49	$62.86 - $72.38
Q4 2020	217,263	$18,091	$72.00	$66.96 - $78.45
Q3 2020	217,608	$17,785	$67.80	$63.84 - $73.67
Q2 2020	217,608	$17,330	$66.63	$57.81 - $72.18