AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,388 Value ($000) $28 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 236,948 Value ($000) $27 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 204,880 Value ($000) $21 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 212,029 Value ($000) $23 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 165,124 Value ($000) $15 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 155,589 Value ($000) $16 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 152,258 Value ($000) $13 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 84,239 Value ($000) $7 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 84,447 Value ($000) $7 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 81,334 Value ($000) $6 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 74,221 Value ($000) $6 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 76,492 Value ($000) $7 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 118,555 Value ($000) $11 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 68,951 Value ($000) $5,960 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 50,214 Value ($000) $4,818 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 48,023 Value ($000) $4,791 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 43,540 Value ($000) $3,874 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 40,228 Value ($000) $3,266 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 36,736 Value ($000) $3,107 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 34,526 Value ($000) $2,924 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 36,061 Value ($000) $3,003 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 23,844 Value ($000) $1,949 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 22,235 Value ($000) $1,778 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 22,235 Value ($000) $1,778 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 21,335 Value ($000) $2,016 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 21,335 Value ($000) $1,999 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 19,382 Value ($000) $1,706 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 18,782 Value ($000) $1,573 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 18,432 Value ($000) $1,378 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 18,032 Value ($000) $1,278 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 17,092 Value ($000) $1,184 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 16,039 Value ($000) $1,100 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 14,926 Value ($000) $1,098 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 16,550 Value ($000) $1,162 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 15,550 Value ($000) $1,080 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 15,150 Value ($000) $1,017 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 14,850 Value ($000) $935 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 14,650 Value ($000) $941 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 45,550 Value ($000) $3,193 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 58,150 Value ($000) $3,861 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 60,550 Value ($000) $3,528 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 71,150 Value ($000) $4,045 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 94,050 Value ($000) $4,982 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 15,250 Value ($000) $858 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 11,600 Value ($000) $704 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 12,600 Value ($000) $658 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 13,300 Value ($000) $742 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 13,300 Value ($000) $674 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 13,900 Value ($000) $650 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 14,900 Value ($000) $646 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 15,500 Value ($000) $694 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,388	$28	$117.70	$110.86 - $124.80
Q3 2025	236,948	$27	$108.19	$100.76 - $114.18
Q2 2025	204,880	$21	$101.98	$95.91 - $107.76
Q1 2025	212,029	$23	$98.44	$86.88 - $107.06
Q4 2024	165,124	$15	$93.11	$87.37 - $98.47
Q3 2024	155,589	$16	$93.04	$82.35 - $100.66
Q2 2024	152,258	$13	$82.62	$74.35 - $88.62
Q1 2024	84,239	$7	$75.99	$70.65 - $81.00
Q4 2023	84,447	$7	$71.72	$63.69 - $78.63
Q3 2023	81,334	$6	$74.37	$68.15 - $80.73
Q2 2023	74,221	$6	$79.95	$73.41 - $86.49
Q1 2023	76,492	$7	$82.04	$76.73 - $87.72
Q4 2022	118,555	$11	$80.91	$70.97 - $89.50
Q3 2022	68,951	$5,960	$87.12	$76.08 - $93.34
Q2 2022	50,214	$4,818	$86.63	$76.85 - $91.20
Q1 2022	48,023	$4,791	$79.21	$73.26 - $87.59
Q4 2021	43,540	$3,874	$72.48	$69.12 - $76.96
Q3 2021	40,228	$3,266	$74.35	$69.14 - $78.18
Q2 2021	36,736	$3,107	$72.72	$69.44 - $76.15
Q1 2021	34,526	$2,924	$67.49	$62.86 - $72.38
Q4 2020	36,061	$3,003	$72.00	$66.96 - $78.45
Q3 2020	23,844	$1,949	$67.80	$63.84 - $73.67
Q2 2020	22,235	$1,778	$66.63	$57.81 - $72.18
Q1 2020	22,235	$1,778	$76.54	$52.89 - $84.95
Q4 2019	21,335	$2,016	$74.24	$71.09 - $77.22
Q3 2019	21,335	$1,999	$72.44	$69.13 - $75.93
Q2 2019	19,382	$1,706	$68.23	$64.72 - $73.06
Q1 2019	18,782	$1,573	$62.45	$56.45 - $67.83
Q4 2018	18,432	$1,378	$58.39	$53.66 - $63.32
Q3 2018	18,032	$1,278	$54.88	$52.29 - $57.09
Q2 2018	17,092	$1,184	$51.48	$48.13 - $53.97
Q1 2018	16,039	$1,100	$50.98	$48.15 - $55.29
Q4 2017	14,926	$1,098	$56.07	$51.95 - $58.79
Q3 2017	16,550	$1,162	$53.04	$50.45 - $55.71
Q2 2017	15,550	$1,080	$51.29	$48.83 - $54.05
Q1 2017	15,150	$1,017	$47.39	$44.98 - $50.12
Q4 2016	14,850	$935	$44.69	$42.12 - $47.03
Q3 2016	14,650	$941	$48.31	$45.81 - $50.98
Q2 2016	45,550	$3,193	$46.62	$43.53 - $50.11
Q1 2016	58,150	$3,861	$43.68	$39.86 - $47.12
Q4 2015	60,550	$3,528	$39.64	$37.44 - $41.75
Q3 2015	71,150	$4,045	$38.45	$36.35 - $41.15
Q2 2015	94,050	$4,982	$37.99	$36.04 - $39.81
Q1 2015	15,250	$858	$40.34	$37.30 - $44.23
Q4 2014	11,600	$704	$38.58	$34.85 - $42.77
Q3 2014	12,600	$658	$35.32	$32.90 - $37.12
Q2 2014	13,300	$742	$34.90	$32.88 - $37.14
Q1 2014	13,300	$674	$31.83	$29.81 - $33.51
Q4 2013	13,900	$650	$29.90	$27.69 - $31.50
Q3 2013	14,900	$646	$28.51	$26.93 - $30.31
Q2 2013	15,500	$694	$30.44	$27.28 - $32.55