AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,249 Value ($000) $721 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 6,248 Value ($000) $703 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 6,248 Value ($000) $648 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 4,438 Value ($000) $485 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 4,424 Value ($000) $408 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 4,470 Value ($000) $459 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 4,476 Value ($000) $393 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 4,467 Value ($000) $385 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 4,535 Value ($000) $368 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 4,534 Value ($000) $341 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 4,532 Value ($000) $382 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 4,394 Value ($000) $400 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 4,713 Value ($000) $448 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 3,828 Value ($000) $331 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 3,670 Value ($000) $352 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 3,620 Value ($000) $361 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 3,969 Value ($000) $353 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,285 Value ($000) $348 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,125 Value ($000) $349 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 4,158 Value ($000) $352 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 3,972 Value ($000) $331 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,144 Value ($000) $257 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,140 Value ($000) $250 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 2,996 Value ($000) $240 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,001 Value ($000) $284 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 3,239 Value ($000) $303 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 3,235 Value ($000) $285 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,912 Value ($000) $244 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 7,031 Value ($000) $526 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 7,260 Value ($000) $515 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 7,481 Value ($000) $518 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 7,481 Value ($000) $513 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 8,060 Value ($000) $593 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,898 Value ($000) $274 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,441 Value ($000) $239 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 3,599 Value ($000) $242 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 3,932 Value ($000) $248 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 3,886 Value ($000) $250 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 3,715 Value ($000) $260 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 3,507 Value ($000) $233 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 3,446 Value ($000) $201 Avg Close $39.64 Range $37.44 - $41.75
Q2 2015
Shares 4,524 Value ($000) $240 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 5,051 Value ($000) $284 Avg Close $40.34 Range $37.30 - $44.23
Q4 2013
Shares 4,767 Value ($000) $223 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 4,642 Value ($000) $201 Avg Close $28.51 Range $26.93 - $30.31