AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,893 Value ($000) $218 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 1,846 Value ($000) $208 Avg Close $108.19 Range $100.76 - $114.18

Q1 2025

Shares 2,058 Value ($000) $225 Avg Close $98.44 Range $86.88 - $107.06

Q4 2023

Shares 2,517 Value ($000) $204 Avg Close $71.72 Range $63.69 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,893	$218	$117.70	$110.86 - $124.80
Q3 2025	1,846	$208	$108.19	$100.76 - $114.18
Q1 2025	2,058	$225	$98.44	$86.88 - $107.06
Q4 2023	2,517	$204	$71.72	$63.69 - $78.63