AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100 Value ($000) $6 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 100 Value ($000) $6 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 100 Value ($000) $5 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 100 Value ($000) $6 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 200 Value ($000) $12 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 1,700 Value ($000) $89 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 2,100 Value ($000) $117 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 2,100 Value ($000) $106 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 2,100 Value ($000) $98 Avg Close $29.90 Range $27.69 - $31.50