AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,169 Value ($000) $217 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 2,610 Value ($000) $192 Avg Close $56.07 Range $51.95 - $58.79

Q2 2016

Shares 2,238 Value ($000) $157 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 2,238 Value ($000) $149 Avg Close $43.68 Range $39.86 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,169	$217	$50.98	$48.15 - $55.29
Q4 2017	2,610	$192	$56.07	$51.95 - $58.79
Q2 2016	2,238	$157	$46.62	$43.53 - $50.11
Q1 2016	2,238	$149	$43.68	$39.86 - $47.12