AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 126,410 Value ($000) $7,188 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 129,585 Value ($000) $6,864 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 224,060 Value ($000) $12,603 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 217,485 Value ($000) $13,206 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 168,300 Value ($000) $8,787 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 134,450 Value ($000) $7,498 Avg Close $34.90 Range $32.88 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	126,410	$7,188	$38.45	$36.35 - $41.15
Q2 2015	129,585	$6,864	$37.99	$36.04 - $39.81
Q1 2015	224,060	$12,603	$40.34	$37.30 - $44.23
Q4 2014	217,485	$13,206	$38.58	$34.85 - $42.77
Q3 2014	168,300	$8,787	$35.32	$32.90 - $37.12
Q2 2014	134,450	$7,498	$34.90	$32.88 - $37.14