AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,761 Value ($000) $1,085 Avg Close $93.11 Range $87.37 - $98.47

Q1 2024

Shares 20,099 Value ($000) $1,731 Avg Close $75.99 Range $70.65 - $81.00

Q1 2023

Shares 26,053 Value ($000) $2,371 Avg Close $82.04 Range $76.73 - $87.72

Q3 2022

Shares 28,650 Value ($000) $2,476 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 45,865 Value ($000) $4,400 Avg Close $86.63 Range $76.85 - $91.20

Q4 2021

Shares 16,143 Value ($000) $1,436 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 80,167 Value ($000) $6,507 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 38,446 Value ($000) $3,252 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 9,039 Value ($000) $765 Avg Close $67.49 Range $62.86 - $72.38

Q1 2020

Shares 8,509 Value ($000) $680 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 7,490 Value ($000) $707 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 7,816 Value ($000) $732 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 24,516 Value ($000) $2,157 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 59,054 Value ($000) $4,945 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 8,402 Value ($000) $627 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 36,813 Value ($000) $2,609 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 84,392 Value ($000) $5,844 Avg Close $51.48 Range $48.13 - $53.97

Q4 2017

Shares 21,781 Value ($000) $1,602 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 1,200 Value ($000) $84 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 2,117 Value ($000) $147 Avg Close $51.29 Range $48.83 - $54.05

Q4 2016

Shares 14,284 Value ($000) $899 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 2,230 Value ($000) $143 Avg Close $48.31 Range $45.81 - $50.98

Q1 2016

Shares 18,677 Value ($000) $1,240 Avg Close $43.68 Range $39.86 - $47.12

Q1 2015

Shares 26,405 Value ($000) $1,485 Avg Close $40.34 Range $37.30 - $44.23

Q3 2014

Shares 41,627 Value ($000) $2,173 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 5,553 Value ($000) $309 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 3,301 Value ($000) $167 Avg Close $31.83 Range $29.81 - $33.51

Q3 2013

Shares 6,806 Value ($000) $295 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 1,879 Value ($000) $84 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,761	$1,085	$93.11	$87.37 - $98.47
Q1 2024	20,099	$1,731	$75.99	$70.65 - $81.00
Q1 2023	26,053	$2,371	$82.04	$76.73 - $87.72
Q3 2022	28,650	$2,476	$87.12	$76.08 - $93.34
Q2 2022	45,865	$4,400	$86.63	$76.85 - $91.20
Q4 2021	16,143	$1,436	$72.48	$69.12 - $76.96
Q3 2021	80,167	$6,507	$74.35	$69.14 - $78.18
Q2 2021	38,446	$3,252	$72.72	$69.44 - $76.15
Q1 2021	9,039	$765	$67.49	$62.86 - $72.38
Q1 2020	8,509	$680	$76.54	$52.89 - $84.95
Q4 2019	7,490	$707	$74.24	$71.09 - $77.22
Q3 2019	7,816	$732	$72.44	$69.13 - $75.93
Q2 2019	24,516	$2,157	$68.23	$64.72 - $73.06
Q1 2019	59,054	$4,945	$62.45	$56.45 - $67.83
Q4 2018	8,402	$627	$58.39	$53.66 - $63.32
Q3 2018	36,813	$2,609	$54.88	$52.29 - $57.09
Q2 2018	84,392	$5,844	$51.48	$48.13 - $53.97
Q4 2017	21,781	$1,602	$56.07	$51.95 - $58.79
Q3 2017	1,200	$84	$53.04	$50.45 - $55.71
Q2 2017	2,117	$147	$51.29	$48.83 - $54.05
Q4 2016	14,284	$899	$44.69	$42.12 - $47.03
Q3 2016	2,230	$143	$48.31	$45.81 - $50.98
Q1 2016	18,677	$1,240	$43.68	$39.86 - $47.12
Q1 2015	26,405	$1,485	$40.34	$37.30 - $44.23
Q3 2014	41,627	$2,173	$35.32	$32.90 - $37.12
Q2 2014	5,553	$309	$34.90	$32.88 - $37.14
Q1 2014	3,301	$167	$31.83	$29.81 - $33.51
Q3 2013	6,806	$295	$28.51	$26.93 - $30.31
Q2 2013	1,879	$84	$30.44	$27.28 - $32.55