AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,117 Value ($000) $2 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 16,086 Value ($000) $1,391 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 14,760 Value ($000) $1,416 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 13,744 Value ($000) $1,371 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 53,439 Value ($000) $4,754 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 48,075 Value ($000) $3,903 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 44,245 Value ($000) $3,743 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 5,246 Value ($000) $444 Avg Close $67.49 Range $62.86 - $72.38

Q4 2018

Shares 14,660 Value ($000) $1,096 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 14,449 Value ($000) $1,024 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 29,494 Value ($000) $2,042 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 28,154 Value ($000) $1,931 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 14,937 Value ($000) $1,099 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 13,126 Value ($000) $922 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 12,238 Value ($000) $850 Avg Close $51.29 Range $48.83 - $54.05

Q4 2016

Shares 31,081 Value ($000) $1,957 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 29,889 Value ($000) $1,919 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 26,694 Value ($000) $1,838 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 24,505 Value ($000) $1,627 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 22,037 Value ($000) $1,284 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 21,234 Value ($000) $1,206 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 19,570 Value ($000) $1,037 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 16,800 Value ($000) $945 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 3,348 Value ($000) $203 Avg Close $38.58 Range $34.85 - $42.77

Q4 2013

Shares 40,400 Value ($000) $895 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 4,928 Value ($000) $214 Avg Close $28.51 Range $26.93 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,117	$2	$80.91	$70.97 - $89.50
Q3 2022	16,086	$1,391	$87.12	$76.08 - $93.34
Q2 2022	14,760	$1,416	$86.63	$76.85 - $91.20
Q1 2022	13,744	$1,371	$79.21	$73.26 - $87.59
Q4 2021	53,439	$4,754	$72.48	$69.12 - $76.96
Q3 2021	48,075	$3,903	$74.35	$69.14 - $78.18
Q2 2021	44,245	$3,743	$72.72	$69.44 - $76.15
Q1 2021	5,246	$444	$67.49	$62.86 - $72.38
Q4 2018	14,660	$1,096	$58.39	$53.66 - $63.32
Q3 2018	14,449	$1,024	$54.88	$52.29 - $57.09
Q2 2018	29,494	$2,042	$51.48	$48.13 - $53.97
Q1 2018	28,154	$1,931	$50.98	$48.15 - $55.29
Q4 2017	14,937	$1,099	$56.07	$51.95 - $58.79
Q3 2017	13,126	$922	$53.04	$50.45 - $55.71
Q2 2017	12,238	$850	$51.29	$48.83 - $54.05
Q4 2016	31,081	$1,957	$44.69	$42.12 - $47.03
Q3 2016	29,889	$1,919	$48.31	$45.81 - $50.98
Q2 2016	26,694	$1,838	$46.62	$43.53 - $50.11
Q1 2016	24,505	$1,627	$43.68	$39.86 - $47.12
Q4 2015	22,037	$1,284	$39.64	$37.44 - $41.75
Q3 2015	21,234	$1,206	$38.45	$36.35 - $41.15
Q2 2015	19,570	$1,037	$37.99	$36.04 - $39.81
Q1 2015	16,800	$945	$40.34	$37.30 - $44.23
Q4 2014	3,348	$203	$38.58	$34.85 - $42.77
Q4 2013	40,400	$895	$29.90	$27.69 - $31.50
Q3 2013	4,928	$214	$28.51	$26.93 - $30.31