AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,301 Value ($000) $496 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,380 Value ($000) $268 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,631 Value ($000) $273 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,631 Value ($000) $287 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 7,939 Value ($000) $732 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 9,969 Value ($000) $1,023 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 9,969 Value ($000) $875 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 9,969 Value ($000) $858 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 9,969 Value ($000) $810 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 9,969 Value ($000) $750 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 9,969 Value ($000) $839 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 9,969 Value ($000) $907 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 15,975 Value ($000) $1,517 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 15,975 Value ($000) $1,381 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 16,485 Value ($000) $1,582 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 15,945 Value ($000) $1,591 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 16,455 Value ($000) $1,464 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 16,455 Value ($000) $1,336 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 16,455 Value ($000) $1,392 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 27,345 Value ($000) $2,316 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 27,435 Value ($000) $2,285 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 28,185 Value ($000) $2,304 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 22,665 Value ($000) $1,805 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 30,645 Value ($000) $2,451 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 25,455 Value ($000) $2,406 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 25,455 Value ($000) $2,385 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 26,289 Value ($000) $2,314 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 58,455 Value ($000) $4,896 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 95,905 Value ($000) $7,168 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 101,755 Value ($000) $7,212 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 85,011 Value ($000) $5,887 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 103,106 Value ($000) $7,072 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 103,108 Value ($000) $7,586 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 107,928 Value ($000) $7,581 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 108,088 Value ($000) $7,509 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 147,200 Value ($000) $9,882 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 149,600 Value ($000) $9,419 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 175,554 Value ($000) $11,272 Avg Close $48.31 Range $45.81 - $50.98
Q1 2016
Shares 192,245 Value ($000) $12,765 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 189,551 Value ($000) $11,045 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 183,007 Value ($000) $10,406 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 187,053 Value ($000) $9,908 Avg Close $37.99 Range $36.04 - $39.81
Q4 2014
Shares 166,988 Value ($000) $10,140 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 158,065 Value ($000) $8,253 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 185,784 Value ($000) $10,361 Avg Close $34.90 Range $32.88 - $37.14
Q2 2013
Shares 170,712 Value ($000) $7,644 Avg Close $30.44 Range $27.28 - $32.55