Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,877 | $3,099 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 23,521 | $2,646 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 20,036 | $2,079 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 2,605 | $285 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 65,355 | $6,028 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 64,659 | $6,634 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 45,415 | $3,985 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 39,065 | $3,363 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 72,504 | $5,889 | $71.72 | $63.69 - $78.63 |
| Q1 2023 | 30 | $3 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 60 | $6 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 60 | $5 | $87.12 | $76.08 - $93.34 |
| Q3 2021 | 249 | $20 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 249 | $21 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 2,082 | $176 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 34,024 | $2,833 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 27,213 | $2,224 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 79,957 | $6,368 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 167,265 | $13,378 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 2,919 | $276 | $74.24 | $71.09 - $77.22 |
| Q2 2019 | 564 | $50 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 8,928 | $748 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 101 | $8 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 12 | $1 | $54.88 | $52.29 - $57.09 |
| Q4 2017 | 11,567 | $851 | $56.07 | $51.95 - $58.79 |
| Q3 2016 | 1,414 | $91 | $48.31 | $45.81 - $50.98 |
| Q1 2015 | 3,228 | $182 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 7,519 | $457 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 28,392 | $1,482 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 18,577 | $1,036 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 4,052 | $205 | $31.83 | $29.81 - $33.51 |
| Q3 2013 | 1,128 | $49 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 12,355 | $553 | $30.44 | $27.28 - $32.55 |