AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,154 Value ($000) $3,128 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 37,154 Value ($000) $3,381 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 37,154 Value ($000) $3,528 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 37,154 Value ($000) $3,211 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 46,334 Value ($000) $4,445 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 46,334 Value ($000) $4,623 Avg Close $79.21 Range $73.26 - $87.59

Q4 2017

Shares 8,452 Value ($000) $622 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 8,452 Value ($000) $594 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 8,452 Value ($000) $587 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 29,932 Value ($000) $2,009 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 29,932 Value ($000) $1,885 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 29,932 Value ($000) $1,922 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 29,932 Value ($000) $2,098 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 29,932 Value ($000) $1,987 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 40,000 Value ($000) $2,331 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 40,000 Value ($000) $2,274 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 40,000 Value ($000) $2,119 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 29,334 Value ($000) $1,650 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 29,334 Value ($000) $1,781 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 29,334 Value ($000) $1,532 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 29,334 Value ($000) $1,636 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 29,334 Value ($000) $1,486 Avg Close $31.83 Range $29.81 - $33.51

Q3 2013

Shares 24,245 Value ($000) $1,051 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 24,245 Value ($000) $1,086 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,154	$3,128	$79.95	$73.41 - $86.49
Q1 2023	37,154	$3,381	$82.04	$76.73 - $87.72
Q4 2022	37,154	$3,528	$80.91	$70.97 - $89.50
Q3 2022	37,154	$3,211	$87.12	$76.08 - $93.34
Q2 2022	46,334	$4,445	$86.63	$76.85 - $91.20
Q1 2022	46,334	$4,623	$79.21	$73.26 - $87.59
Q4 2017	8,452	$622	$56.07	$51.95 - $58.79
Q3 2017	8,452	$594	$53.04	$50.45 - $55.71
Q2 2017	8,452	$587	$51.29	$48.83 - $54.05
Q1 2017	29,932	$2,009	$47.39	$44.98 - $50.12
Q4 2016	29,932	$1,885	$44.69	$42.12 - $47.03
Q3 2016	29,932	$1,922	$48.31	$45.81 - $50.98
Q2 2016	29,932	$2,098	$46.62	$43.53 - $50.11
Q1 2016	29,932	$1,987	$43.68	$39.86 - $47.12
Q4 2015	40,000	$2,331	$39.64	$37.44 - $41.75
Q3 2015	40,000	$2,274	$38.45	$36.35 - $41.15
Q2 2015	40,000	$2,119	$37.99	$36.04 - $39.81
Q1 2015	29,334	$1,650	$40.34	$37.30 - $44.23
Q4 2014	29,334	$1,781	$38.58	$34.85 - $42.77
Q3 2014	29,334	$1,532	$35.32	$32.90 - $37.12
Q2 2014	29,334	$1,636	$34.90	$32.88 - $37.14
Q1 2014	29,334	$1,486	$31.83	$29.81 - $33.51
Q3 2013	24,245	$1,051	$28.51	$26.93 - $30.31
Q2 2013	24,245	$1,086	$30.44	$27.28 - $32.55