Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,310 | $14,795 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 132,692 | $14,928 | $108.19 | $100.76 - $114.18 |
| Q1 2025 | 138,482 | $15,132 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 140,865 | $12,992 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 138,279 | $14,187 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 140,600 | $12,336 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 123,144 | $10,603 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 127,447 | $10,351 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 127,423 | $9,585 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 130,666 | $11,002 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 132,619 | $12,067 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 132,871 | $12,616 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 135,041 | $11,674 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 137,056 | $13,149 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 135,701 | $13,539 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 110,006 | $9,787 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 111,364 | $9,041 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 114,242 | $9,664 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 116,730 | $9,887 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 118,939 | $9,904 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 124,161 | $10,148 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 128,525 | $10,236 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 127,322 | $10,183 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 131,218 | $12,401 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 134,379 | $12,590 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 136,010 | $11,970 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 140,223 | $11,744 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 141,020 | $10,540 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 143,397 | $10,164 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 144,987 | $10,040 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 148,063 | $10,156 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 152,179 | $11,196 | $56.07 | $51.95 - $58.79 |