AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,450 Value ($000) $232 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 4,459 Value ($000) $281 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 4,459 Value ($000) $286 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 4,459 Value ($000) $313 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 4,643 Value ($000) $308 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 4,459 Value ($000) $260 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 3,459 Value ($000) $197 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 3,459 Value ($000) $183 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 3,459 Value ($000) $195 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 3,959 Value ($000) $240 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 3,959 Value ($000) $207 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 3,959 Value ($000) $221 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 3,959 Value ($000) $201 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 3,959 Value ($000) $185 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 11,960 Value ($000) $518 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 8,501 Value ($000) $381 Avg Close $30.44 Range $27.28 - $32.55