AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,405 Value ($000) $4,313 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 29,401 Value ($000) $3,308 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 6,174 Value ($000) $641 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 34,782 Value ($000) $3,801 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 53,046 Value ($000) $4,892 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 35,273 Value ($000) $3,619 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 104,414 Value ($000) $9,161 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 21,691 Value ($000) $1,868 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 78,403 Value ($000) $6,368 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 39,431 Value ($000) $2,966 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 24,594 Value ($000) $2,071 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 20,736 Value ($000) $2 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 18,695 Value ($000) $2 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 166,877 Value ($000) $14,426 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 94,362 Value ($000) $9,053 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 178,507 Value ($000) $17,810 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 72,524 Value ($000) $6,453 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 30,236 Value ($000) $2,455 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 25,574 Value ($000) $2,163 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 100,444 Value ($000) $8,508 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 8,115 Value ($000) $675 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 13,783 Value ($000) $1,126 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 6,469 Value ($000) $515 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 7,655 Value ($000) $613 Avg Close $76.54 Range $52.89 - $84.95
Q3 2019
Shares 16,184 Value ($000) $1,516 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 10,064 Value ($000) $886 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 11,415 Value ($000) $956 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 1,445 Value ($000) $108 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 6,125 Value ($000) $434 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 16,678 Value ($000) $1,155 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 760 Value ($000) $52 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 11,452 Value ($000) $843 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 1,184 Value ($000) $83 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 1,380 Value ($000) $96 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 5,023 Value ($000) $337 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 6,343 Value ($000) $399 Avg Close $44.69 Range $42.12 - $47.03
Q2 2016
Shares 5,313 Value ($000) $372 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 409 Value ($000) $27 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 40 Value ($000) $2 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 907 Value ($000) $52 Avg Close $38.45 Range $36.35 - $41.15
Q1 2015
Shares 1,754 Value ($000) $99 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 424 Value ($000) $26 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 152 Value ($000) $8 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 534 Value ($000) $30 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 2,890 Value ($000) $147 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 372 Value ($000) $17 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 6,586 Value ($000) $286 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 674 Value ($000) $30 Avg Close $30.44 Range $27.28 - $32.55