AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,687 Value ($000) $1,395 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 20,165 Value ($000) $1,396 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 20,081 Value ($000) $1,378 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 20,081 Value ($000) $1,477 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 20,390 Value ($000) $1,433 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 32,603 Value ($000) $2,265 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 27,346 Value ($000) $1,836 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 35,715 Value ($000) $2,249 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 35,881 Value ($000) $2,304 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 34,499 Value ($000) $2,419 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 59,950 Value ($000) $3,981 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 28,805 Value ($000) $1,679 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 35,801 Value ($000) $2,036 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 36,158 Value ($000) $1,915 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 48,858 Value ($000) $2,748 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 46,106 Value ($000) $2,800 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 44,861 Value ($000) $2,342 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 46,086 Value ($000) $2,570 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 47,116 Value ($000) $2,386 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 41,216 Value ($000) $1,926 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 29,392 Value ($000) $1,274 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 23,204 Value ($000) $1,039 Avg Close $30.44 Range $27.28 - $32.55