AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,257 Value ($000) $606 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 77,300 Value ($000) $8,696 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 27,525 Value ($000) $2,856 Avg Close $101.98 Range $95.91 - $107.76

Q4 2024

Shares 57,548 Value ($000) $5,308 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 55,434 Value ($000) $5,688 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 15,445 Value ($000) $1,355 Avg Close $82.62 Range $74.35 - $88.62

Q4 2023

Shares 7,519 Value ($000) $611 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 31,100 Value ($000) $2,339 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 54,308 Value ($000) $4,573 Avg Close $79.95 Range $73.41 - $86.49

Q4 2022

Shares 10,658 Value ($000) $1,012 Avg Close $80.91 Range $70.97 - $89.50

Q2 2022

Shares 2,885 Value ($000) $277 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 5,350 Value ($000) $534 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 2,400 Value ($000) $214 Avg Close $72.48 Range $69.12 - $76.96

Q4 2020

Shares 8,461 Value ($000) $705 Avg Close $72.00 Range $66.96 - $78.45

Q2 2020

Shares 30,117 Value ($000) $2,399 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 10,587 Value ($000) $847 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 13,916 Value ($000) $1,315 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 18,812 Value ($000) $1,762 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 6,531 Value ($000) $575 Avg Close $68.23 Range $64.72 - $73.06

Q3 2018

Shares 33,627 Value ($000) $2,383 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 29,065 Value ($000) $2,013 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 43,055 Value ($000) $2,953 Avg Close $50.98 Range $48.15 - $55.29

Q3 2017

Shares 8,574 Value ($000) $602 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 9,081 Value ($000) $631 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 7,615 Value ($000) $511 Avg Close $47.39 Range $44.98 - $50.12

Q3 2016

Shares 12,541 Value ($000) $805 Avg Close $48.31 Range $45.81 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,257	$606	$117.70	$110.86 - $124.80
Q3 2025	77,300	$8,696	$108.19	$100.76 - $114.18
Q2 2025	27,525	$2,856	$101.98	$95.91 - $107.76
Q4 2024	57,548	$5,308	$93.11	$87.37 - $98.47
Q3 2024	55,434	$5,688	$93.04	$82.35 - $100.66
Q2 2024	15,445	$1,355	$82.62	$74.35 - $88.62
Q4 2023	7,519	$611	$71.72	$63.69 - $78.63
Q3 2023	31,100	$2,339	$74.37	$68.15 - $80.73
Q2 2023	54,308	$4,573	$79.95	$73.41 - $86.49
Q4 2022	10,658	$1,012	$80.91	$70.97 - $89.50
Q2 2022	2,885	$277	$86.63	$76.85 - $91.20
Q1 2022	5,350	$534	$79.21	$73.26 - $87.59
Q4 2021	2,400	$214	$72.48	$69.12 - $76.96
Q4 2020	8,461	$705	$72.00	$66.96 - $78.45
Q2 2020	30,117	$2,399	$66.63	$57.81 - $72.18
Q1 2020	10,587	$847	$76.54	$52.89 - $84.95
Q4 2019	13,916	$1,315	$74.24	$71.09 - $77.22
Q3 2019	18,812	$1,762	$72.44	$69.13 - $75.93
Q2 2019	6,531	$575	$68.23	$64.72 - $73.06
Q3 2018	33,627	$2,383	$54.88	$52.29 - $57.09
Q2 2018	29,065	$2,013	$51.48	$48.13 - $53.97
Q1 2018	43,055	$2,953	$50.98	$48.15 - $55.29
Q3 2017	8,574	$602	$53.04	$50.45 - $55.71
Q2 2017	9,081	$631	$51.29	$48.83 - $54.05
Q1 2017	7,615	$511	$47.39	$44.98 - $50.12
Q3 2016	12,541	$805	$48.31	$45.81 - $50.98