AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,860 Value ($000) $238 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,860 Value ($000) $234 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 2,920 Value ($000) $233 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,040 Value ($000) $243 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,040 Value ($000) $287 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 3,040 Value ($000) $285 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 3,040 Value ($000) $268 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 3,040 Value ($000) $255 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 3,040 Value ($000) $227 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 3,040 Value ($000) $215 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,040 Value ($000) $211 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 3,040 Value ($000) $209 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,040 Value ($000) $224 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,040 Value ($000) $214 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,040 Value ($000) $211 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 3,040 Value ($000) $204 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 59,097 Value ($000) $3,721 Avg Close $44.69 Range $42.12 - $47.03
Q2 2016
Shares 3,290 Value ($000) $231 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 3,290 Value ($000) $218 Avg Close $43.68 Range $39.86 - $47.12
Q4 2014
Shares 3,290 Value ($000) $200 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 36,918 Value ($000) $1,927 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 37,115 Value ($000) $2,070 Avg Close $34.90 Range $32.88 - $37.14