Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 330,332 | $38,091 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 178,052 | $20,031 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 248,782 | $25,814 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 552,629 | $60,386 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 429,008 | $39,567 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 145,880 | $14,967 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 66,030 | $5,793 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 9,609 | $827 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 1,293 | $105 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 21,574 | $1,623 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 55,489 | $4,672 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 52,124 | $4,743 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 55,280 | $5,249 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 52,180 | $4,510 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 77,608 | $7,446 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 40,575 | $4,048 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 82,423 | $7,334 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 146,507 | $11,894 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 157,961 | $13,361 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 59,067 | $5,003 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 41,965 | $3,494 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 191,015 | $15,611 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 1,061,385 | $84,529 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 993,311 | $79,445 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 1,078,640 | $101,942 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 1,232,811 | $115,527 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 1,489,905 | $131,126 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 1,451,830 | $121,591 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 1,494,920 | $111,730 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 1,601,053 | $113,483 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 1,517,070 | $105,057 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 1,369,923 | $93,964 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 2,226,367 | $163,794 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 1,724,555 | $121,133 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 1,920,669 | $133,486 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 2,457,678 | $164,984 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 3,068,364 | $193,185 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 4,635,820 | $298,026 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 4,855,458 | $340,319 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 5,180,859 | $344,009 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 6,127,128 | $357,508 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 6,544,914 | $372,143 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 6,589,512 | $349,028 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 6,594,211 | $370,925 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 6,931,931 | $420,907 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 7,410,734 | $386,913 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 7,182,616 | $400,574 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 7,101,621 | $359,767 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 6,862,778 | $320,766 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 6,473,906 | $280,644 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 6,564,589 | $293,962 | $30.44 | $27.28 - $32.55 |