AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,208 Value ($000) $296 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 3,491 Value ($000) $358 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 3,491 Value ($000) $306 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 3,617 Value ($000) $311 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 2,597 Value ($000) $211 Avg Close $71.72 Range $63.69 - $78.63

Q2 2023

Shares 2,385 Value ($000) $201 Avg Close $79.95 Range $73.41 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,208	$296	$93.11	$87.37 - $98.47
Q3 2024	3,491	$358	$93.04	$82.35 - $100.66
Q2 2024	3,491	$306	$82.62	$74.35 - $88.62
Q1 2024	3,617	$311	$75.99	$70.65 - $81.00
Q4 2023	2,597	$211	$71.72	$63.69 - $78.63
Q2 2023	2,385	$201	$79.95	$73.41 - $86.49