Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,668 | $9,302 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 81,812 | $9,204 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 80,390 | $8,341 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 86,893 | $9,495 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 82,359 | $7,596 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 75,118 | $7,707 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 77,820 | $6,828 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 77,394 | $6,664 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 60,826 | $4,940 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 60,861 | $4,578 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 58,440 | $4,921 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 55,178 | $5,021 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 42,448 | $4,030 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 39,125 | $3,382 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 39,236 | $3,764 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 41,438 | $4,134 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 34,239 | $3,046 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 31,502 | $2,557 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 29,752 | $2,517 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 25,294 | $2,142 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 21,760 | $1,812 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 22,547 | $1,843 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 23,761 | $1,892 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 63,653 | $5,091 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 54,592 | $5,160 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 47,596 | $4,459 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 44,121 | $3,984 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 6,135 | $10,924 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 30,398 | $2,272 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 6,064 | $430 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 5,142 | $356 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 5,260 | $361 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 5,068 | $373 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 4,729 | $332 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 4,449 | $309 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 3,663 | $246 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 3,472 | $219 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 4,554 | $292 | $48.31 | $45.81 - $50.98 |