AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,574 Value ($000) $41,232 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 332,894 Value ($000) $37,451 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 302,475 Value ($000) $31,385 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 298,041 Value ($000) $32,567 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 286,717 Value ($000) $26,444 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 277,641 Value ($000) $28,486 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 277,585 Value ($000) $24,355 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 276,372 Value ($000) $23,796 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 269,898 Value ($000) $21,921 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 342,110 Value ($000) $25,734 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 195,332 Value ($000) $16,447 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 195,766 Value ($000) $17,813 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 199,145 Value ($000) $18,909 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 183,856 Value ($000) $15,894 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 191,412 Value ($000) $18,364 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 184,410 Value ($000) $18,399 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 96,182 Value ($000) $8,557 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 96,803 Value ($000) $7,858 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 98,619 Value ($000) $8,342 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 102,002 Value ($000) $8,640 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 88,498 Value ($000) $7,369 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 93,042 Value ($000) $7,604 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 90,272 Value ($000) $7,189 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 89,996 Value ($000) $7,198 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 93,183 Value ($000) $8,807 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 90,120 Value ($000) $8,443 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 83,518 Value ($000) $7,350 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 86,541 Value ($000) $7,248 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 75,697 Value ($000) $5,658 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 78,639 Value ($000) $5,574 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 76,540 Value ($000) $5,300 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 76,874 Value ($000) $5,273 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 77,408 Value ($000) $5,695 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 68,177 Value ($000) $4,789 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 64,907 Value ($000) $4,509 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 65,215 Value ($000) $4,378 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 61,896 Value ($000) $3,897 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 60,551 Value ($000) $3,888 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 56,661 Value ($000) $3,971 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 43,168 Value ($000) $2,866 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 43,277 Value ($000) $2,522 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 49,400 Value ($000) $2,809 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 50,587 Value ($000) $2,680 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 53,735 Value ($000) $3,023 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 46,654 Value ($000) $2,833 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 43,980 Value ($000) $2,296 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 25,841 Value ($000) $1,441 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 19,764 Value ($000) $1,001 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 15,165 Value ($000) $709 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 14,663 Value ($000) $636 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 13,882 Value ($000) $622 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,574	$41,232	$117.70	$110.86 - $124.80
Q3 2025	332,894	$37,451	$108.19	$100.76 - $114.18
Q2 2025	302,475	$31,385	$101.98	$95.91 - $107.76
Q1 2025	298,041	$32,567	$98.44	$86.88 - $107.06
Q4 2024	286,717	$26,444	$93.11	$87.37 - $98.47
Q3 2024	277,641	$28,486	$93.04	$82.35 - $100.66
Q2 2024	277,585	$24,355	$82.62	$74.35 - $88.62
Q1 2024	276,372	$23,796	$75.99	$70.65 - $81.00
Q4 2023	269,898	$21,921	$71.72	$63.69 - $78.63
Q3 2023	342,110	$25,734	$74.37	$68.15 - $80.73
Q2 2023	195,332	$16,447	$79.95	$73.41 - $86.49
Q1 2023	195,766	$17,813	$82.04	$76.73 - $87.72
Q4 2022	199,145	$18,909	$80.91	$70.97 - $89.50
Q3 2022	183,856	$15,894	$87.12	$76.08 - $93.34
Q2 2022	191,412	$18,364	$86.63	$76.85 - $91.20
Q1 2022	184,410	$18,399	$79.21	$73.26 - $87.59
Q4 2021	96,182	$8,557	$72.48	$69.12 - $76.96
Q3 2021	96,803	$7,858	$74.35	$69.14 - $78.18
Q2 2021	98,619	$8,342	$72.72	$69.44 - $76.15
Q1 2021	102,002	$8,640	$67.49	$62.86 - $72.38
Q4 2020	88,498	$7,369	$72.00	$66.96 - $78.45
Q3 2020	93,042	$7,604	$67.80	$63.84 - $73.67
Q2 2020	90,272	$7,189	$66.63	$57.81 - $72.18
Q1 2020	89,996	$7,198	$76.54	$52.89 - $84.95
Q4 2019	93,183	$8,807	$74.24	$71.09 - $77.22
Q3 2019	90,120	$8,443	$72.44	$69.13 - $75.93
Q2 2019	83,518	$7,350	$68.23	$64.72 - $73.06
Q1 2019	86,541	$7,248	$62.45	$56.45 - $67.83
Q4 2018	75,697	$5,658	$58.39	$53.66 - $63.32
Q3 2018	78,639	$5,574	$54.88	$52.29 - $57.09
Q2 2018	76,540	$5,300	$51.48	$48.13 - $53.97
Q1 2018	76,874	$5,273	$50.98	$48.15 - $55.29
Q4 2017	77,408	$5,695	$56.07	$51.95 - $58.79
Q3 2017	68,177	$4,789	$53.04	$50.45 - $55.71
Q2 2017	64,907	$4,509	$51.29	$48.83 - $54.05
Q1 2017	65,215	$4,378	$47.39	$44.98 - $50.12
Q4 2016	61,896	$3,897	$44.69	$42.12 - $47.03
Q3 2016	60,551	$3,888	$48.31	$45.81 - $50.98
Q2 2016	56,661	$3,971	$46.62	$43.53 - $50.11
Q1 2016	43,168	$2,866	$43.68	$39.86 - $47.12
Q4 2015	43,277	$2,522	$39.64	$37.44 - $41.75
Q3 2015	49,400	$2,809	$38.45	$36.35 - $41.15
Q2 2015	50,587	$2,680	$37.99	$36.04 - $39.81
Q1 2015	53,735	$3,023	$40.34	$37.30 - $44.23
Q4 2014	46,654	$2,833	$38.58	$34.85 - $42.77
Q3 2014	43,980	$2,296	$35.32	$32.90 - $37.12
Q2 2014	25,841	$1,441	$34.90	$32.88 - $37.14
Q1 2014	19,764	$1,001	$31.83	$29.81 - $33.51
Q4 2013	15,165	$709	$29.90	$27.69 - $31.50
Q3 2013	14,663	$636	$28.51	$26.93 - $30.31
Q2 2013	13,882	$622	$30.44	$27.28 - $32.55