AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 87,346 Value ($000) $5,991 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 87,137 Value ($000) $6,411 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 72,168 Value ($000) $5,069 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 70,157 Value ($000) $4,874 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 81,576 Value ($000) $5,476 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 89,659 Value ($000) $5,645 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 100,127 Value ($000) $6,429 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 97,617 Value ($000) $6,842 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 96,370 Value ($000) $6,399 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 81,594 Value ($000) $4,754 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 96,727 Value ($000) $5,500 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 101,771 Value ($000) $5,391 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 105,329 Value ($000) $5,925 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 116,194 Value ($000) $7,055 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 121,698 Value ($000) $6,354 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 131,436 Value ($000) $7,330 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 137,220 Value ($000) $6,952 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 132,209 Value ($000) $6,179 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 141,855 Value ($000) $6,149 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 152,029 Value ($000) $6,808 Avg Close $30.44 Range $27.28 - $32.55