Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,957,491 | $225,718 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 427,829 | $48,131 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 1,244,640 | $129,144 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 297,222 | $32,477 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 385,499 | $35,555 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 160,436 | $16,461 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 456,686 | $40,070 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 36,816 | $3,170 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 356,707 | $28,972 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 436,686 | $32,848 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 640,263 | $53,910 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 90,094 | $8,198 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 92,495 | $9 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 303,356 | $26,225 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 119,424 | $11,458 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 274,051 | $27,342 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 1,145,954 | $101,956 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 450,411 | $36,564 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 582,679 | $49,289 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 398,451 | $33,749 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 425,799 | $35,456 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 603,015 | $49,284 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 30,859 | $2,458 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 30,514 | $2,441 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 45,735 | $4,322 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 547,241 | $51,271 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 59,628 | $5,248 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 35,379 | $2,963 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 39,933 | $2,985 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 11,541 | $818 | $54.88 | $52.29 - $57.09 |
| Q3 2017 | 264,945 | $18,610 | $53.04 | $50.45 - $55.71 |