AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,178 Value ($000) $414 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 3,678 Value ($000) $348 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 5,978 Value ($000) $560 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 5,978 Value ($000) $526 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 4,978 Value ($000) $417 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 4,378 Value ($000) $327 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 4,378 Value ($000) $310 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 8,878 Value ($000) $615 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 7,478 Value ($000) $513 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 7,478 Value ($000) $550 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 16,978 Value ($000) $1,193 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 16,978 Value ($000) $1,179 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 16,978 Value ($000) $1,140 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 41,178 Value ($000) $2,592 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 71,238 Value ($000) $2,892 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 53,178 Value ($000) $3,728 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 53,178 Value ($000) $3,531 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 53,178 Value ($000) $3,099 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 44,778 Value ($000) $2,546 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 44,778 Value ($000) $2,372 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 44,778 Value ($000) $2,519 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 54,578 Value ($000) $3,314 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 69,978 Value ($000) $3,654 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 69,978 Value ($000) $3,903 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 69,978 Value ($000) $3,545 Avg Close $31.83 Range $29.81 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,178	$414	$76.54	$52.89 - $84.95
Q4 2019	3,678	$348	$74.24	$71.09 - $77.22
Q3 2019	5,978	$560	$72.44	$69.13 - $75.93
Q2 2019	5,978	$526	$68.23	$64.72 - $73.06
Q1 2019	4,978	$417	$62.45	$56.45 - $67.83
Q4 2018	4,378	$327	$58.39	$53.66 - $63.32
Q3 2018	4,378	$310	$54.88	$52.29 - $57.09
Q2 2018	8,878	$615	$51.48	$48.13 - $53.97
Q1 2018	7,478	$513	$50.98	$48.15 - $55.29
Q4 2017	7,478	$550	$56.07	$51.95 - $58.79
Q3 2017	16,978	$1,193	$53.04	$50.45 - $55.71
Q2 2017	16,978	$1,179	$51.29	$48.83 - $54.05
Q1 2017	16,978	$1,140	$47.39	$44.98 - $50.12
Q4 2016	41,178	$2,592	$44.69	$42.12 - $47.03
Q3 2016	71,238	$2,892	$48.31	$45.81 - $50.98
Q2 2016	53,178	$3,728	$46.62	$43.53 - $50.11
Q1 2016	53,178	$3,531	$43.68	$39.86 - $47.12
Q4 2015	53,178	$3,099	$39.64	$37.44 - $41.75
Q3 2015	44,778	$2,546	$38.45	$36.35 - $41.15
Q2 2015	44,778	$2,372	$37.99	$36.04 - $39.81
Q1 2015	44,778	$2,519	$40.34	$37.30 - $44.23
Q4 2014	54,578	$3,314	$38.58	$34.85 - $42.77
Q3 2014	69,978	$3,654	$35.32	$32.90 - $37.12
Q2 2014	69,978	$3,903	$34.90	$32.88 - $37.14
Q1 2014	69,978	$3,545	$31.83	$29.81 - $33.51