AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,265 Value ($000) $4,528 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 30,751 Value ($000) $3,459 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 33,396 Value ($000) $3,465 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 16,221 Value ($000) $1,731 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 15,586 Value ($000) $1,519 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 11,586 Value ($000) $1,189 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 13,646 Value ($000) $1,271 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 14,760 Value ($000) $1,271 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 11,521 Value ($000) $936 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 12,282 Value ($000) $924 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 12,273 Value ($000) $1,033 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 14,357 Value ($000) $1,306 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 12,638 Value ($000) $1,200 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 11,811 Value ($000) $1,021 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 10,632 Value ($000) $1,020 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 10,002 Value ($000) $998 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 10,023 Value ($000) $892 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 9,825 Value ($000) $798 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,314 Value ($000) $365 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 5,859 Value ($000) $496 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 5,884 Value ($000) $490 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 6,199 Value ($000) $507 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 6,568 Value ($000) $523 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 6,412 Value ($000) $513 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 6,397 Value ($000) $605 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 5,901 Value ($000) $553 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 5,889 Value ($000) $518 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 5,477 Value ($000) $459 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 4,987 Value ($000) $373 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 5,004 Value ($000) $355 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 4,217 Value ($000) $292 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 4,217 Value ($000) $289 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 4,217 Value ($000) $310 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 7,003 Value ($000) $492 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 2,779 Value ($000) $193 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 2,779 Value ($000) $187 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 2,779 Value ($000) $175 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 2,685 Value ($000) $172 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 2,648 Value ($000) $186 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 3,177 Value ($000) $211 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 3,173 Value ($000) $185 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 2,548 Value ($000) $145 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 3,062 Value ($000) $162 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 3,057 Value ($000) $172 Avg Close $40.34 Range $37.30 - $44.23
Q2 2014
Shares 3,785 Value ($000) $211 Avg Close $34.90 Range $32.88 - $37.14