AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,758 Value ($000) $17,384 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 156,004 Value ($000) $17,550 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 156,076 Value ($000) $16,194 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 156,271 Value ($000) $17,076 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 152,322 Value ($000) $14,049 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 151,138 Value ($000) $15,507 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 152,544 Value ($000) $13,384 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 150,909 Value ($000) $12,993 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 144,942 Value ($000) $11,772 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 145,713 Value ($000) $10,961 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 147,041 Value ($000) $12,381 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 140,306 Value ($000) $12,766 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 139,978 Value ($000) $13,291 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 139,595 Value ($000) $12,068 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 138,328 Value ($000) $13,271 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 138,202 Value ($000) $13,788 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 137,010 Value ($000) $12,190 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 139,361 Value ($000) $11,313 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 139,136 Value ($000) $11,770 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 139,885 Value ($000) $11,848 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 143,148 Value ($000) $11,920 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 150,717 Value ($000) $12,318 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 116,084 Value ($000) $9,245 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 173,555 Value ($000) $13,881 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 191,005 Value ($000) $18,052 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 194,513 Value ($000) $18,224 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 195,034 Value ($000) $17,165 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 141,743 Value ($000) $11,871 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 154,854 Value ($000) $11,574 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 187,394 Value ($000) $13,282 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 182,163 Value ($000) $12,615 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 220,910 Value ($000) $15,152 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 220,910 Value ($000) $16,252 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 186,962 Value ($000) $13,132 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 174,276 Value ($000) $12,107 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 178,476 Value ($000) $11,981 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 178,176 Value ($000) $11,218 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 174,876 Value ($000) $11,229 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 187,076 Value ($000) $13,112 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 203,576 Value ($000) $13,517 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 197,976 Value ($000) $11,536 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 193,076 Value ($000) $10,978 Avg Close $38.45 Range $36.35 - $41.15

Q4 2014

Shares 203,841 Value ($000) $12,377 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 199,441 Value ($000) $10,412 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 201,841 Value ($000) $11,256 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 200,941 Value ($000) $10,179 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 210,441 Value ($000) $9,836 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 217,741 Value ($000) $9,439 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 217,541 Value ($000) $9,741 Avg Close $30.44 Range $27.28 - $32.55

Q1 2013

Shares 216,941 Value ($000) $10,549 Avg Close $28.64 Range $26.79 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,758	$17,384	$117.70	$110.86 - $124.80
Q3 2025	156,004	$17,550	$108.19	$100.76 - $114.18
Q2 2025	156,076	$16,194	$101.98	$95.91 - $107.76
Q1 2025	156,271	$17,076	$98.44	$86.88 - $107.06
Q4 2024	152,322	$14,049	$93.11	$87.37 - $98.47
Q3 2024	151,138	$15,507	$93.04	$82.35 - $100.66
Q2 2024	152,544	$13,384	$82.62	$74.35 - $88.62
Q1 2024	150,909	$12,993	$75.99	$70.65 - $81.00
Q4 2023	144,942	$11,772	$71.72	$63.69 - $78.63
Q3 2023	145,713	$10,961	$74.37	$68.15 - $80.73
Q2 2023	147,041	$12,381	$79.95	$73.41 - $86.49
Q1 2023	140,306	$12,766	$82.04	$76.73 - $87.72
Q4 2022	139,978	$13,291	$80.91	$70.97 - $89.50
Q3 2022	139,595	$12,068	$87.12	$76.08 - $93.34
Q2 2022	138,328	$13,271	$86.63	$76.85 - $91.20
Q1 2022	138,202	$13,788	$79.21	$73.26 - $87.59
Q4 2021	137,010	$12,190	$72.48	$69.12 - $76.96
Q3 2021	139,361	$11,313	$74.35	$69.14 - $78.18
Q2 2021	139,136	$11,770	$72.72	$69.44 - $76.15
Q1 2021	139,885	$11,848	$67.49	$62.86 - $72.38
Q4 2020	143,148	$11,920	$72.00	$66.96 - $78.45
Q3 2020	150,717	$12,318	$67.80	$63.84 - $73.67
Q2 2020	116,084	$9,245	$66.63	$57.81 - $72.18
Q1 2020	173,555	$13,881	$76.54	$52.89 - $84.95
Q4 2019	191,005	$18,052	$74.24	$71.09 - $77.22
Q3 2019	194,513	$18,224	$72.44	$69.13 - $75.93
Q2 2019	195,034	$17,165	$68.23	$64.72 - $73.06
Q1 2019	141,743	$11,871	$62.45	$56.45 - $67.83
Q4 2018	154,854	$11,574	$58.39	$53.66 - $63.32
Q3 2018	187,394	$13,282	$54.88	$52.29 - $57.09
Q2 2018	182,163	$12,615	$51.48	$48.13 - $53.97
Q1 2018	220,910	$15,152	$50.98	$48.15 - $55.29
Q4 2017	220,910	$16,252	$56.07	$51.95 - $58.79
Q3 2017	186,962	$13,132	$53.04	$50.45 - $55.71
Q2 2017	174,276	$12,107	$51.29	$48.83 - $54.05
Q1 2017	178,476	$11,981	$47.39	$44.98 - $50.12
Q4 2016	178,176	$11,218	$44.69	$42.12 - $47.03
Q3 2016	174,876	$11,229	$48.31	$45.81 - $50.98
Q2 2016	187,076	$13,112	$46.62	$43.53 - $50.11
Q1 2016	203,576	$13,517	$43.68	$39.86 - $47.12
Q4 2015	197,976	$11,536	$39.64	$37.44 - $41.75
Q3 2015	193,076	$10,978	$38.45	$36.35 - $41.15
Q4 2014	203,841	$12,377	$38.58	$34.85 - $42.77
Q3 2014	199,441	$10,412	$35.32	$32.90 - $37.12
Q2 2014	201,841	$11,256	$34.90	$32.88 - $37.14
Q1 2014	200,941	$10,179	$31.83	$29.81 - $33.51
Q4 2013	210,441	$9,836	$29.90	$27.69 - $31.50
Q3 2013	217,741	$9,439	$28.51	$26.93 - $30.31
Q2 2013	217,541	$9,741	$30.44	$27.28 - $32.55
Q1 2013	216,941	$10,549	$28.64	$26.79 - $30.71