AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,155 Value ($000) $6,706 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 42,302 Value ($000) $4,722 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 19,839 Value ($000) $2,042 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 10,381 Value ($000) $1,124 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 9,962 Value ($000) $910 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 9,771 Value ($000) $993 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 10,135 Value ($000) $881 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 9,649 Value ($000) $823 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 9,463 Value ($000) $760 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 6,869 Value ($000) $511 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 6,776 Value ($000) $565 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 6,178 Value ($000) $557 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 9,056 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 12,564 Value ($000) $1,076 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 8,935 Value ($000) $851 Avg Close $86.63 Range $76.85 - $91.20

Q3 2021

Shares 4,707 Value ($000) $379 Avg Close $74.35 Range $69.14 - $78.18

Q2 2019

Shares 5,635 Value ($000) $496 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 20,451 Value ($000) $1,699 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 18,775 Value ($000) $1,391 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 17,117 Value ($000) $1,202 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 14,666 Value ($000) $1,007 Avg Close $51.48 Range $48.13 - $53.97

Q4 2017

Shares 11,483 Value ($000) $782 Avg Close $56.07 Range $51.95 - $58.79

Q2 2017

Shares 34,138 Value ($000) $2,323 Avg Close $51.29 Range $48.83 - $54.05

Q4 2016

Shares 9,232 Value ($000) $581 Avg Close $44.69 Range $42.12 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,155	$6,706	$117.70	$110.86 - $124.80
Q3 2025	42,302	$4,722	$108.19	$100.76 - $114.18
Q2 2025	19,839	$2,042	$101.98	$95.91 - $107.76
Q1 2025	10,381	$1,124	$98.44	$86.88 - $107.06
Q4 2024	9,962	$910	$93.11	$87.37 - $98.47
Q3 2024	9,771	$993	$93.04	$82.35 - $100.66
Q2 2024	10,135	$881	$82.62	$74.35 - $88.62
Q1 2024	9,649	$823	$75.99	$70.65 - $81.00
Q4 2023	9,463	$760	$71.72	$63.69 - $78.63
Q3 2023	6,869	$511	$74.37	$68.15 - $80.73
Q2 2023	6,776	$565	$79.95	$73.41 - $86.49
Q1 2023	6,178	$557	$82.04	$76.73 - $87.72
Q4 2022	9,056	$1	$80.91	$70.97 - $89.50
Q3 2022	12,564	$1,076	$87.12	$76.08 - $93.34
Q2 2022	8,935	$851	$86.63	$76.85 - $91.20
Q3 2021	4,707	$379	$74.35	$69.14 - $78.18
Q2 2019	5,635	$496	$68.23	$64.72 - $73.06
Q1 2019	20,451	$1,699	$62.45	$56.45 - $67.83
Q4 2018	18,775	$1,391	$58.39	$53.66 - $63.32
Q3 2018	17,117	$1,202	$54.88	$52.29 - $57.09
Q2 2018	14,666	$1,007	$51.48	$48.13 - $53.97
Q4 2017	11,483	$782	$56.07	$51.95 - $58.79
Q2 2017	34,138	$2,323	$51.29	$48.83 - $54.05
Q4 2016	9,232	$581	$44.69	$42.12 - $47.03