AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,663 Value ($000) $544 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 4,614 Value ($000) $531 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 4,602 Value ($000) $501 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 3,165 Value ($000) $340 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,645 Value ($000) $244 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,392 Value ($000) $241 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,476 Value ($000) $243 Avg Close $82.62 Range $74.35 - $88.62
Q1 2023
Shares 2,381 Value ($000) $224 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,289 Value ($000) $211 Avg Close $80.91 Range $70.97 - $89.50
Q2 2022
Shares 2,218 Value ($000) $219 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,111 Value ($000) $211 Avg Close $79.21 Range $73.26 - $87.59
Q3 2018
Shares 1,500 Value ($000) $111 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 1,020 Value ($000) $71 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 1,020 Value ($000) $70 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 2,813 Value ($000) $207 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 1,608 Value ($000) $113 Avg Close $53.04 Range $50.45 - $55.71
Q1 2017
Shares 1,599 Value ($000) $107 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 1,594 Value ($000) $100 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 1,588 Value ($000) $102 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 1,583 Value ($000) $111 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 1,579 Value ($000) $105 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 1,301 Value ($000) $76 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 1,020 Value ($000) $58 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 1,020 Value ($000) $54 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 1,008 Value ($000) $61 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 1,230 Value ($000) $75 Avg Close $38.58 Range $34.85 - $42.77