Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,003 | $0 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 1,983 | $0 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 2,027 | $0 | $98.44 | $86.88 - $107.06 |
| Q3 2024 | 2,266 | $0 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 2,654 | $0 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 3,287 | $0 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 6,339 | $1 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 6,237 | $0 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 8,115 | $1 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 6,680 | $1 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 6,680 | $1 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 4,668 | $404 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 6,089 | $584 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 5,263 | $525 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 7,649 | $681 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 7,758 | $630 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 7,481 | $633 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 6,068 | $514 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 5,327 | $444 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 3,428 | $280 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 2,905 | $231 | $66.63 | $57.81 - $72.18 |
| Q2 2019 | 4,569 | $402 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 9,591 | $803 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 5,470 | $409 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 13,142 | $932 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 12,058 | $835 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 10,303 | $707 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 51,435 | $3,784 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 55,641 | $3,908 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 60,075 | $4,173 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 60,828 | $4,083 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 80,102 | $5,043 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 36,505 | $2,344 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 25,446 | $1,784 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 16,966 | $1,127 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 15,603 | $909 | $39.64 | $37.44 - $41.75 |
| Q2 2015 | 8,302 | $440 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 4,900 | $277 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 3,551 | $216 | $38.58 | $34.85 - $42.77 |