AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,530 Value ($000) $7,210 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 60,536 Value ($000) $6,810 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 58,814 Value ($000) $6,103 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 55,240 Value ($000) $6,036 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 56,880 Value ($000) $5,246 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 55,375 Value ($000) $5,681 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 58,311 Value ($000) $5,116 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 56,300 Value ($000) $4,847 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 53,693 Value ($000) $4,361 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 52,139 Value ($000) $3,922 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 48,896 Value ($000) $4,119 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 45,883 Value ($000) $4,175 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 36,802 Value ($000) $273 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 33,399 Value ($000) $2,887 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 44,184 Value ($000) $4,239 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 43,101 Value ($000) $4,301 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 36,380 Value ($000) $3,236 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 45,028 Value ($000) $3,655 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 33,232 Value ($000) $2,811 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 31,106 Value ($000) $2,634 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 36,215 Value ($000) $3,015 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 35,686 Value ($000) $2,909 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 35,533 Value ($000) $2,830 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 33,838 Value ($000) $2,706 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 29,261 Value ($000) $2,766 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 30,872 Value ($000) $2,892 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 29,366 Value ($000) $2,506 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 34,459 Value ($000) $2,811 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 26,377 Value ($000) $1,971 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 28,595 Value ($000) $2,027 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 24,933 Value ($000) $1,743 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 12,560 Value ($000) $861 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 22,922 Value ($000) $1,577 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 29,439 Value ($000) $2,109 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 27,101 Value ($000) $1,867 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 29,208 Value ($000) $1,978 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 23,009 Value ($000) $1,453 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 20,292 Value ($000) $1,266 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 25,763 Value ($000) $1,834 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 22,717 Value ($000) $1,569 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 52,947 Value ($000) $3,085 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 24,385 Value ($000) $1,386 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 25,760 Value ($000) $1,365 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 23,662 Value ($000) $1,331 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 43,491 Value ($000) $2,641 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 47,017 Value ($000) $2,455 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 19,617 Value ($000) $1,094 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 16,428 Value ($000) $832 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 25,768 Value ($000) $1,204 Avg Close $29.90 Range $27.69 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,530	$7,210	$117.70	$110.86 - $124.80
Q3 2025	60,536	$6,810	$108.19	$100.76 - $114.18
Q2 2025	58,814	$6,103	$101.98	$95.91 - $107.76
Q1 2025	55,240	$6,036	$98.44	$86.88 - $107.06
Q4 2024	56,880	$5,246	$93.11	$87.37 - $98.47
Q3 2024	55,375	$5,681	$93.04	$82.35 - $100.66
Q2 2024	58,311	$5,116	$82.62	$74.35 - $88.62
Q1 2024	56,300	$4,847	$75.99	$70.65 - $81.00
Q4 2023	53,693	$4,361	$71.72	$63.69 - $78.63
Q3 2023	52,139	$3,922	$74.37	$68.15 - $80.73
Q2 2023	48,896	$4,119	$79.95	$73.41 - $86.49
Q1 2023	45,883	$4,175	$82.04	$76.73 - $87.72
Q4 2022	36,802	$273	$80.91	$70.97 - $89.50
Q3 2022	33,399	$2,887	$87.12	$76.08 - $93.34
Q2 2022	44,184	$4,239	$86.63	$76.85 - $91.20
Q1 2022	43,101	$4,301	$79.21	$73.26 - $87.59
Q4 2021	36,380	$3,236	$72.48	$69.12 - $76.96
Q3 2021	45,028	$3,655	$74.35	$69.14 - $78.18
Q2 2021	33,232	$2,811	$72.72	$69.44 - $76.15
Q1 2021	31,106	$2,634	$67.49	$62.86 - $72.38
Q4 2020	36,215	$3,015	$72.00	$66.96 - $78.45
Q3 2020	35,686	$2,909	$67.80	$63.84 - $73.67
Q2 2020	35,533	$2,830	$66.63	$57.81 - $72.18
Q1 2020	33,838	$2,706	$76.54	$52.89 - $84.95
Q4 2019	29,261	$2,766	$74.24	$71.09 - $77.22
Q3 2019	30,872	$2,892	$72.44	$69.13 - $75.93
Q2 2019	29,366	$2,506	$68.23	$64.72 - $73.06
Q1 2019	34,459	$2,811	$62.45	$56.45 - $67.83
Q4 2018	26,377	$1,971	$58.39	$53.66 - $63.32
Q3 2018	28,595	$2,027	$54.88	$52.29 - $57.09
Q2 2018	24,933	$1,743	$51.48	$48.13 - $53.97
Q1 2018	12,560	$861	$50.98	$48.15 - $55.29
Q4 2017	22,922	$1,577	$56.07	$51.95 - $58.79
Q3 2017	29,439	$2,109	$53.04	$50.45 - $55.71
Q2 2017	27,101	$1,867	$51.29	$48.83 - $54.05
Q1 2017	29,208	$1,978	$47.39	$44.98 - $50.12
Q4 2016	23,009	$1,453	$44.69	$42.12 - $47.03
Q3 2016	20,292	$1,266	$48.31	$45.81 - $50.98
Q2 2016	25,763	$1,834	$46.62	$43.53 - $50.11
Q1 2016	22,717	$1,569	$43.68	$39.86 - $47.12
Q4 2015	52,947	$3,085	$39.64	$37.44 - $41.75
Q3 2015	24,385	$1,386	$38.45	$36.35 - $41.15
Q2 2015	25,760	$1,365	$37.99	$36.04 - $39.81
Q1 2015	23,662	$1,331	$40.34	$37.30 - $44.23
Q4 2014	43,491	$2,641	$38.58	$34.85 - $42.77
Q3 2014	47,017	$2,455	$35.32	$32.90 - $37.12
Q2 2014	19,617	$1,094	$34.90	$32.88 - $37.14
Q1 2014	16,428	$832	$31.83	$29.81 - $33.51
Q4 2013	25,768	$1,204	$29.90	$27.69 - $31.50