AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,807 Value ($000) $7,012 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 60,758 Value ($000) $6,835 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 59,753 Value ($000) $6,200 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 59,994 Value ($000) $6,556 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 61,398 Value ($000) $5,663 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 60,794 Value ($000) $6,237 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 61,383 Value ($000) $5,386 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 60,515 Value ($000) $5,210 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 59,548 Value ($000) $4,836 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 59,331 Value ($000) $4,463 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 57,734 Value ($000) $4,861 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 56,674 Value ($000) $5,157 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 53,722 Value ($000) $5,101 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 48,473 Value ($000) $4,190 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 46,122 Value ($000) $4,425 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 51,184 Value ($000) $5,107 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 51,752 Value ($000) $4,604 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 50,879 Value ($000) $4,130 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 49,403 Value ($000) $4,179 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 48,838 Value ($000) $4,137 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 47,515 Value ($000) $3,957 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 46,438 Value ($000) $3,795 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 45,123 Value ($000) $3,594 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 13,960 Value ($000) $1,117 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 12,718 Value ($000) $1,202 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 12,831 Value ($000) $1,202 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 12,848 Value ($000) $1,131 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 13,081 Value ($000) $1,096 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 20,302 Value ($000) $1,517 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 19,586 Value ($000) $1,388 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 19,485 Value ($000) $1,349 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 16,674 Value ($000) $1,144 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 13,468 Value ($000) $991 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 13,067 Value ($000) $918 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 12,641 Value ($000) $878 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 12,550 Value ($000) $843 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 8,534 Value ($000) $537 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 9,057 Value ($000) $582 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 9,595 Value ($000) $673 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 9,724 Value ($000) $646 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 9,868 Value ($000) $575 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 8,540 Value ($000) $486 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 7,309 Value ($000) $387 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 6,394 Value ($000) $360 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 6,587 Value ($000) $400 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 6,586 Value ($000) $344 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 6,995 Value ($000) $390 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 7,468 Value ($000) $378 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 5,841 Value ($000) $273 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 4,925 Value ($000) $213 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 4,935 Value ($000) $221 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,807	$7,012	$117.70	$110.86 - $124.80
Q3 2025	60,758	$6,835	$108.19	$100.76 - $114.18
Q2 2025	59,753	$6,200	$101.98	$95.91 - $107.76
Q1 2025	59,994	$6,556	$98.44	$86.88 - $107.06
Q4 2024	61,398	$5,663	$93.11	$87.37 - $98.47
Q3 2024	60,794	$6,237	$93.04	$82.35 - $100.66
Q2 2024	61,383	$5,386	$82.62	$74.35 - $88.62
Q1 2024	60,515	$5,210	$75.99	$70.65 - $81.00
Q4 2023	59,548	$4,836	$71.72	$63.69 - $78.63
Q3 2023	59,331	$4,463	$74.37	$68.15 - $80.73
Q2 2023	57,734	$4,861	$79.95	$73.41 - $86.49
Q1 2023	56,674	$5,157	$82.04	$76.73 - $87.72
Q4 2022	53,722	$5,101	$80.91	$70.97 - $89.50
Q3 2022	48,473	$4,190	$87.12	$76.08 - $93.34
Q2 2022	46,122	$4,425	$86.63	$76.85 - $91.20
Q1 2022	51,184	$5,107	$79.21	$73.26 - $87.59
Q4 2021	51,752	$4,604	$72.48	$69.12 - $76.96
Q3 2021	50,879	$4,130	$74.35	$69.14 - $78.18
Q2 2021	49,403	$4,179	$72.72	$69.44 - $76.15
Q1 2021	48,838	$4,137	$67.49	$62.86 - $72.38
Q4 2020	47,515	$3,957	$72.00	$66.96 - $78.45
Q3 2020	46,438	$3,795	$67.80	$63.84 - $73.67
Q2 2020	45,123	$3,594	$66.63	$57.81 - $72.18
Q1 2020	13,960	$1,117	$76.54	$52.89 - $84.95
Q4 2019	12,718	$1,202	$74.24	$71.09 - $77.22
Q3 2019	12,831	$1,202	$72.44	$69.13 - $75.93
Q2 2019	12,848	$1,131	$68.23	$64.72 - $73.06
Q1 2019	13,081	$1,096	$62.45	$56.45 - $67.83
Q4 2018	20,302	$1,517	$58.39	$53.66 - $63.32
Q3 2018	19,586	$1,388	$54.88	$52.29 - $57.09
Q2 2018	19,485	$1,349	$51.48	$48.13 - $53.97
Q1 2018	16,674	$1,144	$50.98	$48.15 - $55.29
Q4 2017	13,468	$991	$56.07	$51.95 - $58.79
Q3 2017	13,067	$918	$53.04	$50.45 - $55.71
Q2 2017	12,641	$878	$51.29	$48.83 - $54.05
Q1 2017	12,550	$843	$47.39	$44.98 - $50.12
Q4 2016	8,534	$537	$44.69	$42.12 - $47.03
Q3 2016	9,057	$582	$48.31	$45.81 - $50.98
Q2 2016	9,595	$673	$46.62	$43.53 - $50.11
Q1 2016	9,724	$646	$43.68	$39.86 - $47.12
Q4 2015	9,868	$575	$39.64	$37.44 - $41.75
Q3 2015	8,540	$486	$38.45	$36.35 - $41.15
Q2 2015	7,309	$387	$37.99	$36.04 - $39.81
Q1 2015	6,394	$360	$40.34	$37.30 - $44.23
Q4 2014	6,587	$400	$38.58	$34.85 - $42.77
Q3 2014	6,586	$344	$35.32	$32.90 - $37.12
Q2 2014	6,995	$390	$34.90	$32.88 - $37.14
Q1 2014	7,468	$378	$31.83	$29.81 - $33.51
Q4 2013	5,841	$273	$29.90	$27.69 - $31.50
Q3 2013	4,925	$213	$28.51	$26.93 - $30.31
Q2 2013	4,935	$221	$30.44	$27.28 - $32.55