AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 50,752 Value ($000) $4,042 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 50,247 Value ($000) $4,019 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 49,247 Value ($000) $4,654 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 48,232 Value ($000) $4,519 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 48,232 Value ($000) $4,245 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 47,947 Value ($000) $4,016 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 47,452 Value ($000) $3,547 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 47,855 Value ($000) $3,392 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 48,225 Value ($000) $3,340 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 48,265 Value ($000) $3,310 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 46,465 Value ($000) $3,418 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 45,465 Value ($000) $3,193 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 46,465 Value ($000) $3,228 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 46,595 Value ($000) $3,128 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 46,595 Value ($000) $2,934 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 46,895 Value ($000) $3,011 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 46,750 Value ($000) $3,277 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 46,210 Value ($000) $3,068 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 47,610 Value ($000) $2,774 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 47,555 Value ($000) $2,704 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 47,560 Value ($000) $2,519 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 48,150 Value ($000) $2,708 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 60,925 Value ($000) $3,699 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 60,905 Value ($000) $3,180 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 61,355 Value ($000) $3,422 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 61,555 Value ($000) $3,118 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 61,380 Value ($000) $2,869 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 60,800 Value ($000) $2,636 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 60,145 Value ($000) $2,693 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	50,752	$4,042	$66.63	$57.81 - $72.18
Q1 2020	50,247	$4,019	$76.54	$52.89 - $84.95
Q4 2019	49,247	$4,654	$74.24	$71.09 - $77.22
Q3 2019	48,232	$4,519	$72.44	$69.13 - $75.93
Q2 2019	48,232	$4,245	$68.23	$64.72 - $73.06
Q1 2019	47,947	$4,016	$62.45	$56.45 - $67.83
Q4 2018	47,452	$3,547	$58.39	$53.66 - $63.32
Q3 2018	47,855	$3,392	$54.88	$52.29 - $57.09
Q2 2018	48,225	$3,340	$51.48	$48.13 - $53.97
Q1 2018	48,265	$3,310	$50.98	$48.15 - $55.29
Q4 2017	46,465	$3,418	$56.07	$51.95 - $58.79
Q3 2017	45,465	$3,193	$53.04	$50.45 - $55.71
Q2 2017	46,465	$3,228	$51.29	$48.83 - $54.05
Q1 2017	46,595	$3,128	$47.39	$44.98 - $50.12
Q4 2016	46,595	$2,934	$44.69	$42.12 - $47.03
Q3 2016	46,895	$3,011	$48.31	$45.81 - $50.98
Q2 2016	46,750	$3,277	$46.62	$43.53 - $50.11
Q1 2016	46,210	$3,068	$43.68	$39.86 - $47.12
Q4 2015	47,610	$2,774	$39.64	$37.44 - $41.75
Q3 2015	47,555	$2,704	$38.45	$36.35 - $41.15
Q2 2015	47,560	$2,519	$37.99	$36.04 - $39.81
Q1 2015	48,150	$2,708	$40.34	$37.30 - $44.23
Q4 2014	60,925	$3,699	$38.58	$34.85 - $42.77
Q3 2014	60,905	$3,180	$35.32	$32.90 - $37.12
Q2 2014	61,355	$3,422	$34.90	$32.88 - $37.14
Q1 2014	61,555	$3,118	$31.83	$29.81 - $33.51
Q4 2013	61,380	$2,869	$29.90	$27.69 - $31.50
Q3 2013	60,800	$2,636	$28.51	$26.93 - $30.31
Q2 2013	60,145	$2,693	$30.44	$27.28 - $32.55