AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 158 Value ($000) $11,624 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 190 Value ($000) $13,345 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 190 Value ($000) $13,199 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 526 Value ($000) $35,310 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 860 Value ($000) $54,145 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 678 Value ($000) $43,534 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 749 Value ($000) $52,497 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 436 Value ($000) $28,950 Avg Close $43.68 Range $39.86 - $47.12