AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,429 Value ($000) $865 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 2,545 Value ($000) $223 Avg Close $82.62 Range $74.35 - $88.62

Q4 2023

Shares 3,813 Value ($000) $310 Avg Close $71.72 Range $63.69 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,429	$865	$93.04	$82.35 - $100.66
Q2 2024	2,545	$223	$82.62	$74.35 - $88.62
Q4 2023	3,813	$310	$71.72	$63.69 - $78.63