AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,449 Value ($000) $2,012 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 18,215 Value ($000) $2,049 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 18,027 Value ($000) $1,870 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 17,903 Value ($000) $1,956 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 17,528 Value ($000) $1,617 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 17,744 Value ($000) $1,821 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 17,399 Value ($000) $1,527 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 18,420 Value ($000) $1,586 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 17,779 Value ($000) $1,444 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 17,631 Value ($000) $1,326 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 15,913 Value ($000) $1,340 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 14,054 Value ($000) $1,279 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 13,284 Value ($000) $1,261 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 12,210 Value ($000) $1,056 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 10,150 Value ($000) $974 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 9,596 Value ($000) $957 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 8,537 Value ($000) $760 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 6,232 Value ($000) $506 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 4,994 Value ($000) $416 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 4,994 Value ($000) $416 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 4,994 Value ($000) $416 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 4,110 Value ($000) $336 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 3,261 Value ($000) $260 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 2,844 Value ($000) $227 Avg Close $76.54 Range $52.89 - $84.95

Q4 2016

Shares 215 Value ($000) $14 Avg Close $44.69 Range $42.12 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,449	$2,012	$117.70	$110.86 - $124.80
Q3 2025	18,215	$2,049	$108.19	$100.76 - $114.18
Q2 2025	18,027	$1,870	$101.98	$95.91 - $107.76
Q1 2025	17,903	$1,956	$98.44	$86.88 - $107.06
Q4 2024	17,528	$1,617	$93.11	$87.37 - $98.47
Q3 2024	17,744	$1,821	$93.04	$82.35 - $100.66
Q2 2024	17,399	$1,527	$82.62	$74.35 - $88.62
Q1 2024	18,420	$1,586	$75.99	$70.65 - $81.00
Q4 2023	17,779	$1,444	$71.72	$63.69 - $78.63
Q3 2023	17,631	$1,326	$74.37	$68.15 - $80.73
Q2 2023	15,913	$1,340	$79.95	$73.41 - $86.49
Q1 2023	14,054	$1,279	$82.04	$76.73 - $87.72
Q4 2022	13,284	$1,261	$80.91	$70.97 - $89.50
Q3 2022	12,210	$1,056	$87.12	$76.08 - $93.34
Q2 2022	10,150	$974	$86.63	$76.85 - $91.20
Q1 2022	9,596	$957	$79.21	$73.26 - $87.59
Q4 2021	8,537	$760	$72.48	$69.12 - $76.96
Q3 2021	6,232	$506	$74.35	$69.14 - $78.18
Q2 2021	4,994	$416	$72.72	$69.44 - $76.15
Q1 2021	4,994	$416	$67.49	$62.86 - $72.38
Q4 2020	4,994	$416	$72.00	$66.96 - $78.45
Q3 2020	4,110	$336	$67.80	$63.84 - $73.67
Q2 2020	3,261	$260	$66.63	$57.81 - $72.18
Q1 2020	2,844	$227	$76.54	$52.89 - $84.95
Q4 2016	215	$14	$44.69	$42.12 - $47.03