AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,828 Value ($000) $2,056 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 19,343 Value ($000) $2,176 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 19,508 Value ($000) $2,024 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 20,138 Value ($000) $2,200 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 21,331 Value ($000) $1,967 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,828	$2,056	$117.70	$110.86 - $124.80
Q3 2025	19,343	$2,176	$108.19	$100.76 - $114.18
Q2 2025	19,508	$2,024	$101.98	$95.91 - $107.76
Q1 2025	20,138	$2,200	$98.44	$86.88 - $107.06
Q4 2024	21,331	$1,967	$93.11	$87.37 - $98.47