AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,770 Value ($000) $1,473 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 5,350 Value ($000) $602 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 5,350 Value ($000) $555 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 5,600 Value ($000) $612 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 5,600 Value ($000) $516 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 6,100 Value ($000) $626 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 6,100 Value ($000) $535 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 7,050 Value ($000) $607 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 8,550 Value ($000) $694 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 8,850 Value ($000) $666 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 9,200 Value ($000) $775 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 9,950 Value ($000) $905 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 9,950 Value ($000) $945 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 10,050 Value ($000) $869 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 10,050 Value ($000) $964 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 10,350 Value ($000) $1,033 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 10,650 Value ($000) $948 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 10,675 Value ($000) $867 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 10,875 Value ($000) $920 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 11,425 Value ($000) $968 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 11,525 Value ($000) $943 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 12,975 Value ($000) $1,060 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 13,775 Value ($000) $1,097 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 14,112 Value ($000) $1,129 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 14,962 Value ($000) $1,414 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 15,062 Value ($000) $1,398 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 15,087 Value ($000) $1,328 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 15,862 Value ($000) $1,357 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 24,758 Value ($000) $1,968 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 29,158 Value ($000) $2,163 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 35,296 Value ($000) $2,444 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 48,078 Value ($000) $3,298 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 48,016 Value ($000) $3,533 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 47,605 Value ($000) $3,307 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 47,605 Value ($000) $3,307 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 45,830 Value ($000) $3,077 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 42,925 Value ($000) $2,703 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 42,105 Value ($000) $2,704 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 43,235 Value ($000) $3,030 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 43,285 Value ($000) $2,874 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 41,980 Value ($000) $2,446 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 42,305 Value ($000) $2,405 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 41,025 Value ($000) $2,173 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 40,825 Value ($000) $2,296 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 38,750 Value ($000) $2,353 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 37,450 Value ($000) $1,955 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 36,050 Value ($000) $2,011 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 34,450 Value ($000) $1,745 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 34,050 Value ($000) $1,591 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 22,200 Value ($000) $962 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 15,300 Value ($000) $685 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,770	$1,473	$117.70	$110.86 - $124.80
Q3 2025	5,350	$602	$108.19	$100.76 - $114.18
Q2 2025	5,350	$555	$101.98	$95.91 - $107.76
Q1 2025	5,600	$612	$98.44	$86.88 - $107.06
Q4 2024	5,600	$516	$93.11	$87.37 - $98.47
Q3 2024	6,100	$626	$93.04	$82.35 - $100.66
Q2 2024	6,100	$535	$82.62	$74.35 - $88.62
Q1 2024	7,050	$607	$75.99	$70.65 - $81.00
Q4 2023	8,550	$694	$71.72	$63.69 - $78.63
Q3 2023	8,850	$666	$74.37	$68.15 - $80.73
Q2 2023	9,200	$775	$79.95	$73.41 - $86.49
Q1 2023	9,950	$905	$82.04	$76.73 - $87.72
Q4 2022	9,950	$945	$80.91	$70.97 - $89.50
Q3 2022	10,050	$869	$87.12	$76.08 - $93.34
Q2 2022	10,050	$964	$86.63	$76.85 - $91.20
Q1 2022	10,350	$1,033	$79.21	$73.26 - $87.59
Q4 2021	10,650	$948	$72.48	$69.12 - $76.96
Q3 2021	10,675	$867	$74.35	$69.14 - $78.18
Q2 2021	10,875	$920	$72.72	$69.44 - $76.15
Q1 2021	11,425	$968	$67.49	$62.86 - $72.38
Q4 2020	11,525	$943	$72.00	$66.96 - $78.45
Q3 2020	12,975	$1,060	$67.80	$63.84 - $73.67
Q2 2020	13,775	$1,097	$66.63	$57.81 - $72.18
Q1 2020	14,112	$1,129	$76.54	$52.89 - $84.95
Q4 2019	14,962	$1,414	$74.24	$71.09 - $77.22
Q3 2019	15,062	$1,398	$72.44	$69.13 - $75.93
Q2 2019	15,087	$1,328	$68.23	$64.72 - $73.06
Q1 2019	15,862	$1,357	$62.45	$56.45 - $67.83
Q4 2018	24,758	$1,968	$58.39	$53.66 - $63.32
Q3 2018	29,158	$2,163	$54.88	$52.29 - $57.09
Q2 2018	35,296	$2,444	$51.48	$48.13 - $53.97
Q1 2018	48,078	$3,298	$50.98	$48.15 - $55.29
Q4 2017	48,016	$3,533	$56.07	$51.95 - $58.79
Q3 2017	47,605	$3,307	$53.04	$50.45 - $55.71
Q2 2017	47,605	$3,307	$51.29	$48.83 - $54.05
Q1 2017	45,830	$3,077	$47.39	$44.98 - $50.12
Q4 2016	42,925	$2,703	$44.69	$42.12 - $47.03
Q3 2016	42,105	$2,704	$48.31	$45.81 - $50.98
Q2 2016	43,235	$3,030	$46.62	$43.53 - $50.11
Q1 2016	43,285	$2,874	$43.68	$39.86 - $47.12
Q4 2015	41,980	$2,446	$39.64	$37.44 - $41.75
Q3 2015	42,305	$2,405	$38.45	$36.35 - $41.15
Q2 2015	41,025	$2,173	$37.99	$36.04 - $39.81
Q1 2015	40,825	$2,296	$40.34	$37.30 - $44.23
Q4 2014	38,750	$2,353	$38.58	$34.85 - $42.77
Q3 2014	37,450	$1,955	$35.32	$32.90 - $37.12
Q2 2014	36,050	$2,011	$34.90	$32.88 - $37.14
Q1 2014	34,450	$1,745	$31.83	$29.81 - $33.51
Q4 2013	34,050	$1,591	$29.90	$27.69 - $31.50
Q3 2013	22,200	$962	$28.51	$26.93 - $30.31
Q2 2013	15,300	$685	$30.44	$27.28 - $32.55