AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,357 Value ($000) $267 Avg Close $66.63 Range $57.81 - $72.18

Q2 2015

Shares 1,735 Value ($000) $92 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 6,092 Value ($000) $343 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 10,747 Value ($000) $653 Avg Close $38.58 Range $34.85 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,357	$267	$66.63	$57.81 - $72.18
Q2 2015	1,735	$92	$37.99	$36.04 - $39.81
Q1 2015	6,092	$343	$40.34	$37.30 - $44.23
Q4 2014	10,747	$653	$38.58	$34.85 - $42.77