Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,465,600 | $168,998 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 1,539,900 | $173,239 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 1,616,500 | $167,728 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 1,502,000 | $164,124 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 1,503,200 | $138,640 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 1,564,600 | $160,528 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 1,557,900 | $136,690 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 1,574,800 | $135,590 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 1,611,000 | $130,845 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 1,655,900 | $124,557 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 1,857,900 | $156,435 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 2,039,300 | $185,556 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 2,087,900 | $198,246 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 2,225,592 | $192,402 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 2,187,292 | $209,849 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 2,181,492 | $217,647 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 1,901,492 | $169,176 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 1,975,992 | $160,411 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 2,025,092 | $171,303 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 2,297,842 | $194,627 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 2,258,242 | $188,044 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 2,305,242 | $188,407 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 2,330,742 | $185,620 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 2,314,042 | $185,077 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 1,906,642 | $180,197 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 1,973,242 | $184,873 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 1,971,489 | $173,511 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 2,014,289 | $168,697 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 1,960,489 | $146,527 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 1,937,989 | $137,365 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 2,004,389 | $138,804 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 1,952,689 | $133,935 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 2,143,989 | $157,733 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 1,917,289 | $134,670 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 1,900,289 | $132,013 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 1,742,389 | $116,967 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 1,361,689 | $85,732 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 1,361,689 | $87,434 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 1,376,289 | $96,464 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 1,275,189 | $81,150 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 891,089 | $51,924 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 874,389 | $49,718 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 789,989 | $41,846 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 745,289 | $41,923 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 453,089 | $27,512 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 467,789 | $24,423 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 475,389 | $26,512 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 472,289 | $23,926 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 518,689 | $24,244 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 526,389 | $22,819 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 516,889 | $23,146 | $30.44 | $27.28 - $32.55 |