AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,138 Value ($000) $6,358 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 54,799 Value ($000) $6,165 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 53,772 Value ($000) $5,579 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 55,176 Value ($000) $6,029 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 55,636 Value ($000) $5,131 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 56,791 Value ($000) $5,827 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 58,180 Value ($000) $5,105 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 59,408 Value ($000) $5,115 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 62,550 Value ($000) $5,080 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 69,294 Value ($000) $5,212 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 67,499 Value ($000) $5,683 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 65,225 Value ($000) $5,935 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 65,531 Value ($000) $6 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 63,437 Value ($000) $5,484 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 58,936 Value ($000) $5,654 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 57,884 Value ($000) $5,775 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 57,633 Value ($000) $5,128 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 54,126 Value ($000) $4,394 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 47,120 Value ($000) $3,986 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 18,801 Value ($000) $1,592 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 18,083 Value ($000) $1,506 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 16,792 Value ($000) $1,372 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 18,133 Value ($000) $1,444 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 13,772 Value ($000) $1,101 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 12,684 Value ($000) $1,199 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 13,938 Value ($000) $1,306 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 12,762 Value ($000) $1,123 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 12,484 Value ($000) $1,046 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 13,054 Value ($000) $976 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 12,739 Value ($000) $903 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 12,739 Value ($000) $882 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 12,949 Value ($000) $888 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 12,679 Value ($000) $933 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 13,378 Value ($000) $940 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 13,843 Value ($000) $962 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 13,783 Value ($000) $925 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 13,983 Value ($000) $880 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 13,693 Value ($000) $879 Avg Close $48.31 Range $45.81 - $50.98
Q1 2015
Shares 14,777 Value ($000) $831 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 14,627 Value ($000) $888 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 14,727 Value ($000) $769 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 14,927 Value ($000) $832 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 15,202 Value ($000) $770,133 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 15,319 Value ($000) $716 Avg Close $29.90 Range $27.69 - $31.50