AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,080 Value ($000) $566 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 7,000 Value ($000) $662 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 6,930 Value ($000) $649 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 6,830 Value ($000) $601 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 25,270 Value ($000) $2,116 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 31,830 Value ($000) $2,379 Avg Close $58.39 Range $53.66 - $63.32

Q2 2018

Shares 33,470 Value ($000) $2,317 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 12,710 Value ($000) $872 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 12,710 Value ($000) $935 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 24,990 Value ($000) $1,756 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 28,150 Value ($000) $1,955 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 26,880 Value ($000) $1,804 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 26,670 Value ($000) $1,679 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 26,810 Value ($000) $1,721 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 26,760 Value ($000) $1,876 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 15,080 Value ($000) $1,001 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 14,810 Value ($000) $863 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 14,690 Value ($000) $835 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 18,060 Value ($000) $957 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 14,500 Value ($000) $816 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 16,900 Value ($000) $1,026 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 16,900 Value ($000) $882 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 16,600 Value ($000) $926 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 16,600 Value ($000) $841 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 16,100 Value ($000) $753 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 16,100 Value ($000) $698 Avg Close $28.51 Range $26.93 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,080	$566	$76.54	$52.89 - $84.95
Q4 2019	7,000	$662	$74.24	$71.09 - $77.22
Q3 2019	6,930	$649	$72.44	$69.13 - $75.93
Q2 2019	6,830	$601	$68.23	$64.72 - $73.06
Q1 2019	25,270	$2,116	$62.45	$56.45 - $67.83
Q4 2018	31,830	$2,379	$58.39	$53.66 - $63.32
Q2 2018	33,470	$2,317	$51.48	$48.13 - $53.97
Q1 2018	12,710	$872	$50.98	$48.15 - $55.29
Q4 2017	12,710	$935	$56.07	$51.95 - $58.79
Q3 2017	24,990	$1,756	$53.04	$50.45 - $55.71
Q2 2017	28,150	$1,955	$51.29	$48.83 - $54.05
Q1 2017	26,880	$1,804	$47.39	$44.98 - $50.12
Q4 2016	26,670	$1,679	$44.69	$42.12 - $47.03
Q3 2016	26,810	$1,721	$48.31	$45.81 - $50.98
Q2 2016	26,760	$1,876	$46.62	$43.53 - $50.11
Q1 2016	15,080	$1,001	$43.68	$39.86 - $47.12
Q4 2015	14,810	$863	$39.64	$37.44 - $41.75
Q3 2015	14,690	$835	$38.45	$36.35 - $41.15
Q2 2015	18,060	$957	$37.99	$36.04 - $39.81
Q1 2015	14,500	$816	$40.34	$37.30 - $44.23
Q4 2014	16,900	$1,026	$38.58	$34.85 - $42.77
Q3 2014	16,900	$882	$35.32	$32.90 - $37.12
Q2 2014	16,600	$926	$34.90	$32.88 - $37.14
Q1 2014	16,600	$841	$31.83	$29.81 - $33.51
Q4 2013	16,100	$753	$29.90	$27.69 - $31.50
Q3 2013	16,100	$698	$28.51	$26.93 - $30.31