AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,648 Value ($000) $3,188 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 362,860 Value ($000) $40,822 Avg Close $108.19 Range $100.76 - $114.18
Q1 2025
Shares 145,799 Value ($000) $15,931 Avg Close $98.44 Range $86.88 - $107.06
Q3 2024
Shares 6,046 Value ($000) $620 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 173,220 Value ($000) $15,198 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 359,687 Value ($000) $30,969 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 257,865 Value ($000) $20,944 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 128,117 Value ($000) $9,637 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 973,736 Value ($000) $81,989 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 1,900,930 Value ($000) $172,966 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 7,212 Value ($000) $685 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 443,187 Value ($000) $38,314 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 34,195 Value ($000) $3,281 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 103,309 Value ($000) $10,307 Avg Close $79.21 Range $73.26 - $87.59
Q3 2021
Shares 116,824 Value ($000) $9,484 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 41,619 Value ($000) $3,520 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 12,794 Value ($000) $1,084 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 23,097 Value ($000) $1,923 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 21,413 Value ($000) $1,750 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 103,955 Value ($000) $8,279 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 762,048 Value ($000) $60,949 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 12,725 Value ($000) $1,203 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 9,701 Value ($000) $909 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 14,553 Value ($000) $1,281 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 104,042 Value ($000) $8,714 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 19,318 Value ($000) $1,444 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 16,456 Value ($000) $1,166 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 14,077 Value ($000) $975 Avg Close $51.48 Range $48.13 - $53.97
Q4 2017
Shares 5,052 Value ($000) $372 Avg Close $56.07 Range $51.95 - $58.79
Q2 2017
Shares 5,369 Value ($000) $373 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 11,701 Value ($000) $785 Avg Close $47.39 Range $44.98 - $50.12
Q2 2016
Shares 17,182 Value ($000) $1,204 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 26,266 Value ($000) $1,744 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 54,408 Value ($000) $3,170 Avg Close $39.64 Range $37.44 - $41.75
Q1 2015
Shares 7,326 Value ($000) $412 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 4,792 Value ($000) $291 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 67,062 Value ($000) $3,501 Avg Close $35.32 Range $32.90 - $37.12