AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,949 Value ($000) $2,531 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 10,236 Value ($000) $1,152 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 1,571 Value ($000) $163 Avg Close $101.98 Range $95.91 - $107.76
Q4 2022
Shares 105,000 Value ($000) $10 Avg Close $80.91 Range $70.97 - $89.50
Q3 2021
Shares 15,800 Value ($000) $1,283 Avg Close $74.35 Range $69.14 - $78.18
Q1 2021
Shares 141,469 Value ($000) $11,982 Avg Close $67.49 Range $62.86 - $72.38
Q2 2020
Shares 70,000 Value ($000) $5,575 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 53,000 Value ($000) $4,239 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 17 Value ($000) $2 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 16,317 Value ($000) $1,529 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 65,300 Value ($000) $5,747 Avg Close $68.23 Range $64.72 - $73.06
Q3 2018
Shares 13,363 Value ($000) $947 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 552 Value ($000) $38 Avg Close $51.48 Range $48.13 - $53.97