AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $0 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 804 Value ($000) $0 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 804 Value ($000) $0 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 804 Value ($000) $0 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 804 Value ($000) $0 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 804 Value ($000) $0 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 804 Value ($000) $0 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 869 Value ($000) $0 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 682 Value ($000) $0 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 687 Value ($000) $0 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 1,335 Value ($000) $0 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 784 Value ($000) $0 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 1,196 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 758 Value ($000) $66 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 608 Value ($000) $58 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 607 Value ($000) $61 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 7 Value ($000) $1 Avg Close $72.48 Range $69.12 - $76.96
Q1 2019
Shares 3,190 Value ($000) $267 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 3,190 Value ($000) $238 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 3,190 Value ($000) $226 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,190 Value ($000) $221 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 3,190 Value ($000) $219 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,190 Value ($000) $235 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,190 Value ($000) $224 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,190 Value ($000) $222 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 3,190 Value ($000) $214 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 3,190 Value ($000) $201 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 3,590 Value ($000) $231 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 3,590 Value ($000) $252 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 3,590 Value ($000) $238 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 3,590 Value ($000) $209 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 3,590 Value ($000) $204 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 3,590 Value ($000) $190 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 3,590 Value ($000) $202 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 3,590 Value ($000) $218 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 3,590 Value ($000) $187 Avg Close $35.32 Range $32.90 - $37.12
Q1 2014
Shares 3,590 Value ($000) $182 Avg Close $31.83 Range $29.81 - $33.51